MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	18.50	541,600	18.55	238,800	18.60	42,600	18.60	2,300	0.05	18.65	251,600	18.70	147,200	18.75	362,500	431,700	18.65	18.70	18.60		40,000
POW	11.90	10.40	11.15	11.10	128,000	11.15	722,800	11.20	272,000	11.20	100	0.05	11.25	407,500	11.30	301,800	11.35	408,000	428,200	11.20	11.25	11.15	9,000
HPG	32.80	28.60	30.70	30.40	221,800	30.45	70,500	30.50	37,300	30.50	26,400	-0.20	30.55	59,000	30.60	52,900	30.65	41,800	2,044,900	30.90	30.90	30.50	107,800	859,143
TCB	51.50	44.85	48.20	48.35	324,500	48.40	9,600	48.45	1,500	48.50	64,200	0.30	48.50	22,300	48.55	42,600	48.60	32,200	2,489,700	48.60	48.90	48.45	1,121,945	963,700
SHB	12.70	11.10	11.90	11.80	940,900	11.85	831,800	11.90	907,500	11.95	29,700	0.05	11.95	354,800	12	697,000	12.05	1,787,200	6,414,800	11.95	12.10	11.90	100	497,400
STB	29.90	26	27.95	28.05	117,800	28.10	49,900	28.15	13,800	28.15	200	0.20	28.20	138,400	28.25	165,200	28.30	148,200	621,600	28	28.15	27.95
HQC	4.09	3.57	3.83	3.82	63,300	3.83	73,300	3.84	5,500	3.84	25,600	0.01	3.85	33,900	3.86	41,400	3.87	147,300	293,100	3.84	3.86	3.83
LPB	21.70	18.90	20.30	20.30	81,500	20.35	57,700	20.40	29,700	20.40	6,500	0.10	20.45	38,100	20.50	52,800	20.55	138,000	147,200	20.50	20.50	20.30		13,400
MSB	15.10	13.20	14.15	14	274,900	14.05	44,900	14.10	68,600	14.10	3,000	-0.05	14.15	43,400	14.20	22,500	14.25	51,400	281,600	14.15	14.25	14.10	3,800	57,800
NVL	14.55	12.65	13.60	13.90	425,400	13.95	338,600	14	854,100	14	43,900	0.40	14.05	473,300	14.10	1,248,900	14.15	588,400	6,797,500	13.95	14.15	13.90	20,000	5,000
GEX	23.35	20.35	21.85	21.75	414,400	21.80	84,000	21.85	39,600	21.90	54,500	0.05	21.90	64,900	21.95	173,400	22	122,700	494,100	21.90	22	21.90		7,300
MBB	24.10	21	22.55	22.60	187,100	22.65	132,600	22.70	196,100	22.75	105,300	0.20	22.75	85,500	22.80	254,000	22.85	165,200	1,036,100	22.60	22.75	22.55	1,052
HAG	14.40	12.60	13.50	13.25	176,800	13.30	207,300	13.35	212,200	13.40	1,200	-0.10	13.40	120,600	13.45	2,400	13.50	142,900	1,170,400	13.65	13.65	13.35		51,800
SSI	38.10	33.20	35.65	35.55	3,500	35.60	78,700	35.65	64,100	35.70	79,600	0.05	35.70	29,600	35.75	189,500	35.80	67,900	877,400	35.85	35.90	35.70	1,400	5,100
VND	22.35	19.45	20.90	20.90	209,100	20.95	76,200	21	122,400	21.05	173,300	0.15	21.05	18,400	21.10	170,400	21.15	256,900	1,232,200	20.95	21.10	20.95		203,000
ITA	5.35	4.65	5	5.02	5,000	5.03	17,000	5.04	21,600	5.05	400	0.05	5.05	5,500	5.06	9,400	5.07	57,800	92,000	5	5.09	5	1,000	18,700
TCH	19.60	17.10	18.35	18.15	236,600	18.20	243,900	18.25	26,200	18.25	73,900	-0.10	18.30	154,200	18.35	23,900	18.40	23,000	1,153,400	18.40	18.50	18.15	58,706	140,300
SCR	7.27	6.33	6.80	6.83	11,300	6.84	49,400	6.85	53,000	6.87	500	0.07	6.87	14,200	6.88	33,700	6.89	48,900	46,500	6.80	6.88	6.80		4,700
HSG	22.05	19.25	20.65	20.75	167,100	20.80	353,100	20.85	11,000	20.85	74,800	0.20	20.90	266,200	20.95	350,800	21	297,500	997,700	20.90	20.95	20.70	83,500	19,300

ASM	12.25	10.65	11.45	11.80	254,300	11.85	79,800	11.90	56,600	11.95	86,000	0.50	11.95	7,900	12	150,600	12.05	111,700	2,576,800	11.65	12.10	11.60	293,500	244,000
PVT	30.05	26.15	28.10	28.55	44,600	28.60	21,200	28.65	3,000	28.65	56,700	0.55	28.70	31,900	28.75	55,600	28.80	39,900	2,449,300	28.90	29.20	28.60	222,400	132,100
DIG	30.60	26.60	28.60	28.55	27,900	28.60	119,700	28.65	14,700	28.65	48,800	0.05	28.70	42,300	28.75	12,400	28.80	78,100	2,169,000	28.95	29.15	28.60	800	299,300
VIX	18.70	16.30	17.50	17.45	224,800	17.50	466,600	17.55	252,500	17.60	22,800	0.10	17.60	220,000	17.65	385,000	17.70	393,700	2,032,200	17.60	17.70	17.55	16,500	195,400
VHC	82.20	71.60	76.90	82	34,700	82.10	19,500	82.20	667,800	82.20	27,600	5.30							1,572,500	79	82.20	77.50	53,600	13,900
IDI	12.30	10.70	11.50	11.90	33,700	11.95	29,700	12	91,000	12.05	97,200	0.55	12.05	41,500	12.10	105,500	12.15	83,400	1,543,100	11.70	12.10	11.65	95,300	46,500
PSH	5.31	4.63	4.97	5.29	6,900	5.30	20,300	5.31	953,400	5.31	2,700	0.34							1,215,700	5.29	5.31	5.10
PDR	29.05	25.25	27.15	27.10	25,100	27.15	69,700	27.20	81,900	27.25	222,800	0.10	27.25	1,700	27.30	53,800	27.35	109,700	1,177,500	27.50	27.60	27.20	5,900	9,000
ANV	32.80	28.60	30.70	32.10	13,400	32.15	17,500	32.20	10,700	32.25	19,900	1.55	32.30	7,100	32.35	6,000	32.40	7,200	1,121,000	31.10	32.60	31	80,300	66,900
HDB	25.75	22.45	24.10	23.90	199,800	23.95	267,600	24	116,200	24.05	2,600	-0.05	24.05	56,600	24.10	89,000	24.15	267,300	1,097,800	24.10	24.20	24		311,300
HCM	30.10	26.20	28.15	28.35	23,100	28.40	45,600	28.45	13,600	28.45	2,200	0.30	28.50	59,400	28.55	68,900	28.60	162,500	1,022,900	28.40	28.70	28.40		74,700
LCG	12.70	11.10	11.90	11.95	103,100	12	122,400	12.05	213,900	12.10	20,100	0.20	12.10	93,600	12.15	187,600	12.20	178,900	908,200	12	12.15	11.95		122,100
DGC	132.10	114.90	123.50	125.30	3,300	125.40	1,300	125.50	5,800	125.60	13,900	2.10	125.60	6,700	125.70	19,100	125.80	8,500	905,700	125	127.50	124.50	3,000	7,000
DBC	31.35	27.25	29.30	29.30	108,600	29.35	42,400	29.40	2,500	29.40	3,400	0.10	29.45	41,700	29.50	103,000	29.55	85,500	895,100	29.45	29.60	29.30	300	134,200
EVF	15.30	13.30	14.30	14.10	51,200	14.15	130,000	14.20	216,100	14.20	38,700	-0.10	14.25	8,000	14.30	53,700	14.35	80,000	870,700	14.40	14.40	14.20	11,200	120,500
HHV	13.70	12	12.85	12.80	153,200	12.85	241,800	12.90	187,300	12.95	88,100	0.10	12.95	89,100	13	181,200	13.05	45,500	826,700	12.95	13	12.85	45,900	59,900
BAF	30.35	26.45	28.40	28.05	134,500	28.10	100,100	28.15	62,900	28.15	24,000	-0.25	28.20	64,300	28.25	59,800	28.30	53,100	728,200	28.40	28.45	28.05	25,200	7,900
CII	18.15	15.85	17	17	79,500	17.05	16,500	17.10	77,600	17.15	10,800	0.15	17.15	27,300	17.20	78,700	17.25	162,600	723,400	17.10	17.30	17.10		6,800
DXG	18.05	15.75	16.90	16.90	161,500	16.95	48,100	17	233,700	17	66,100	0.10	17.05	129,600	17.10	201,200	17.15	94,100	661,400	17	17.10	17		10,178
ACB	29.45	25.65	27.55	27.65	102,800	27.70	121,100	27.75	134,100	27.80	5,100	0.25	27.80	207,900	27.85	119,000	27.90	83,900	586,300	27.60	27.80	27.60
VOS	12.70	11.10	11.90	12	48,600	12.05	2,800	12.10	6,000	12.15	17,900	0.25	12.20	72,900	12.25	84,700	12.30	105,600	581,800	12	12.25	12	76,700	65,500
DCM	36.50	31.80	34.15	34.15	9,100	34.20	29,900	34.25	3,300	34.30	22,500	0.15	34.30	6,100	34.35	2,900	34.40	3,800	511,600	34.65	34.90	34.30	300	300
VHM	43.75	38.05	40.90	40.80	57,800	40.85	57,900	40.90	56,600	40.90	17,100		40.95	6,500	41	69,900	41.05	26,800	494,100	41	41	40.85	1,900	276,200
BCG	9.16	7.98	8.57	8.59	102,000	8.60	52,700	8.61	22,300	8.62	6,300	0.05	8.62	1,000	8.63	55,100	8.64	33,600	457,300	8.60	8.63	8.58		31,200
FCN	16.45	14.35	15.40	15.30	64,500	15.35	39,300	15.40	42,900	15.45	200	0.05	15.45	11,000	15.50	12,500	15.55	10,700	440,600	15.40	15.70	15.40		35,000
MWG	63.20	55	59.10	58.60	47,000	58.70	62,300	58.80	53,100	58.90	41,500	-0.20	58.90	30,600	59	121,900	59.10	62,800	436,200	59	59.10	58.70	47,100	170,000
CMG	55.40	48.20	51.80	55.20	22,100	55.30	14,800	55.40	325,200	55.40	1,000	3.60							435,900	55.40	55.40	55.10	13,900	14,700
KHG	5.86	5.10	5.48	5.46	10,100	5.47	40,800	5.48	1,400	5.48	72,100		5.52	7,300	5.53	36,000	5.54	20,200	431,600	5.47	5.53	5.41	14,100	43,400
VCI	51.80	45.15	48.50	48.45	21,300	48.50	62,500	48.55	38,900	48.55	5,300	0.05	48.60	22,500	48.65	17,000	48.70	28,400	429,200	48.55	48.80	48.50		105,600
MSN	77.30	67.30	72.30	72.10	36,300	72.20	32,900	72.30	29,000	72.40	3,800	0.10	72.40	26,700	72.50	32,300	72.60	41,300	410,800	72.10	72.50	72.10	29,100	2,000
SHI	15.75	13.75	14.75	14.55	1,700	14.60	700	14.65	500	14.75	88,200		14.80	7,800	14.85	2,100	14.90	100	401,800	14.55	14.75	14.55
NKG	25.40	22.10	23.75	23.75	21,900	23.80	102,300	23.85	37,200	23.90	2,200	0.15	23.90	37,600	23.95	45,900	24	120,800	401,100	24	24.05	23.85	58,900	45,100
PVD	33.80	29.40	31.60	31.25	2,500	31.30	40,200	31.35	11,400	31.40	34,800	-0.20	31.40	6,000	31.45	10,700	31.50	29,800	397,200	31.65	31.80	31.35	800	58,800
HAX	15.10	13.20	14.15	14.35	18,900	14.40	16,900	14.45	32,800	14.50	15,400	0.35	14.50	29,300	14.55	26,000	14.60	56,100	366,300	14.60	14.65	14.30	200	98,300
YEG	10.20	8.89	9.55	9.58	9,000	9.60	25,100	9.61	10,600	9.62	97,600	0.07	9.62	20,100	9.70	1,500	9.74	1,000	356,400	9.55	9.62	9.49	8,000	6,200
TPB	18.95	16.55	17.75	17.70	249,400	17.75	334,300	17.80	62,400	17.80	2,100	0.05	17.85	90,300	17.90	163,100	17.95	78,600	351,800	17.80	17.85	17.75	4,300	700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024