MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	18.45	585,400	18.50	799,400	18.55	74,200	18.55	3,100		18.60	199,000	18.65	192,900	18.70	315,000	3,703,500	18.65	18.70	18.50	308,900	702,100
POW	11.90	10.40	11.15	10.95	162,200	11	664,900	11.05	1,116,500	11.10	500	-0.05	11.10	35,700	11.15	159,900	11.20	560,100	2,039,600	11.20	11.25	11.10	37,500	2,400
HPG	32.80	28.60	30.70	30.10	52,200	30.15	3,600	30.20	21,100	30.20	40,500	-0.50	30.25	10,600	30.30	35,600	30.35	2,100	10,140,900	30.90	30.90	30.05	2,294,300	2,076,833
TCB	51.50	44.85	48.20	47.70	194,300	47.75	42,900	47.80	22,400	47.85	13,900	-0.35	47.85	26,400	47.90	10,000	47.95	4,700	4,957,900	48.60	48.90	47.80	1,599,000	1,975,300
SHB	12.70	11.10	11.90	11.65	384,500	11.70	725,400	11.75	539,200	11.75	15,400	-0.15	11.80	40,800	11.85	245,200	11.90	531,100	15,338,300	11.95	12.10	11.75	146,400	512,700
STB	29.90	26	27.95	27.75	94,300	27.80	301,200	27.85	32,700	27.85	46,700	-0.10	27.90	86,400	27.95	79,400	28	101,700	2,854,100	28	28.15	27.85	54,700	69,400
HQC	4.09	3.57	3.83	3.80	561,300	3.81	96,700	3.82	23,100	3.82	2,600	-0.01	3.83	45,500	3.84	134,200	3.85	74,200	1,424,600	3.84	3.86	3.82	2,800
LPB	21.70	18.90	20.30	20.10	50,500	20.15	155,100	20.20	87,500	20.25	500	-0.05	20.25	20,300	20.30	3,000	20.35	32,200	1,208,800	20.50	20.50	20.20		113,500
MSB	15.10	13.20	14.15	13.95	167,200	14	450,800	14.05	19,800	14.05	100	-0.10	14.10	73,200	14.15	185,600	14.20	157,400	1,386,300	14.15	14.25	14	3,800	81,100
NVL	14.55	12.65	13.60	13.70	385,700	13.75	332,100	13.80	558,400	13.85	3,000	0.25	13.85	54,600	13.90	525,000	13.95	733,700	14,426,600	13.95	14.15	13.80	353,500	128,300
GEX	23.35	20.35	21.85	21.55	223,900	21.60	210,500	21.65	174,700	21.65	3,000	-0.20	21.70	72,300	21.75	157,900	21.80	107,100	3,347,900	21.90	22	21.65	800	25,500
MBB	24.10	21	22.55	22.30	825,300	22.35	610,900	22.40	756,400	22.45	5,100	-0.10	22.45	230,300	22.50	143,500	22.55	87,600	5,678,900	22.60	22.75	22.40	1,052
HAG	14.40	12.60	13.50	13.15	181,800	13.20	132,700	13.25	46,100	13.25	16,200	-0.25	13.30	160,000	13.35	16,600	13.40	76,500	4,892,800	13.65	13.65	13.20	54,100	393,100
SSI	38.10	33.20	35.65	35.10	360,400	35.15	303,500	35.20	83,400	35.25	1,300	-0.40	35.25	39,100	35.30	87,100	35.35	26,300	9,890,500	35.85	35.90	35.15	114,200	15,100
VND	22.35	19.45	20.90	20.50	510,500	20.55	80,600	20.60	221,000	20.65	27,400	-0.25	20.65	26,000	20.70	33,200	20.75	83,000	3,906,900	20.95	21.10	20.60	2,700	520,400
ITA	5.35	4.65	5	4.97	3,800	4.98	26,100	4.99	24,500	4.99	10,600	-0.01	5.01	20,600	5.02	34,400	5.03	11,000	527,300	5	5.09	4.99	4,200	41,900
TCH	19.60	17.10	18.35	17.90	263,000	17.95	188,600	18	111,900	18	4,300	-0.35	18.05	69,200	18.10	25,700	18.15	66,400	6,745,100	18.40	18.50	18	540,906	221,300
SCR	7.27	6.33	6.80	6.74	5,400	6.75	43,100	6.76	1,400	6.76	600	-0.04	6.79	1,500	6.80	16,200	6.81	1,900	610,800	6.80	6.88	6.76		89,700
HSG	22.05	19.25	20.65	20.55	37,000	20.60	92,700	20.65	162,800	20.70	5,700	0.05	20.70	33,500	20.75	35,700	20.80	110,900	5,462,100	20.90	21.05	20.65	281,700	695,200

VIX	18.70	16.30	17.50	17.15	326,000	17.20	830,300	17.25	445,200	17.30	14,100	-0.20	17.30	64,700	17.35	132,300	17.40	125,700	10,104,200	17.60	17.70	17.25	21,800	1,552,100
DIG	30.60	26.60	28.60	28	642,100	28.05	209,200	28.10	159,400	28.15	107,000	-0.45	28.15	33,300	28.20	78,800	28.25	89,900	7,596,500	28.95	29.15	28.10	6,452	1,361,200
ASM	12.25	10.65	11.45	11.65	54,800	11.70	113,700	11.75	35,000	11.75	2,100	0.30	11.80	98,800	11.85	26,300	11.90	29,300	5,018,600	11.65	12.10	11.60	508,100	257,800
HDB	25.75	22.45	24.10	23.45	56,300	23.50	165,400	23.55	62,900	23.55	110,300	-0.55	23.60	33,700	23.65	75,000	23.70	60,400	4,988,300	24.10	24.20	23.55	56,900	2,105,890
MSN	77.30	67.30	72.30	71.10	43,200	71.20	41,800	71.30	3,900	71.50	64,700	-0.80	71.50	1,800	71.70	3,800	71.80	22,800	4,805,200	72.10	73.80	71.30	379,500	468,800
VHM	43.75	38.05	40.90	41	97,200	41.05	41,100	41.10	25,500	41.15	57,200	0.25	41.15	2,700	41.20	18,600	41.25	42,700	4,804,100	41	41.75	40.85	19,500	2,463,900
DGC	132.10	114.90	123.50	127.10	34,000	127.20	9,900	127.30	800	127.30	1,200	3.80	127.40	10,000	127.50	1,500	127.60	1,200	4,794,400	125	131	124.50	90,500	256,200
EVF	15.30	13.30	14.30	13.80	207,400	13.85	116,300	13.90	49,600	13.95	17,500	-0.35	13.95	11,000	14	81,100	14.05	103,500	4,455,900	14.40	14.40	13.85	11,200	931,400
PVT	30.05	26.15	28.10	28.35	10,500	28.40	37,900	28.45	8,500	28.45	6,000	0.35	28.50	33,400	28.55	3,200	28.60	19,500	4,442,400	28.90	29.20	28.45	584,300	166,100
MWG	63.20	55	59.10	58.50	113,100	58.60	83,900	58.70	32,600	58.70	7,700	-0.40	58.80	21,500	58.90	147,700	59	216,900	4,360,200	59	59.10	58.40	668,900	427,800
PDR	29.05	25.25	27.15	26.85	90,200	26.90	164,800	26.95	72,100	26.95	24,300	-0.20	27	54,000	27.05	39,600	27.10	70,400	4,222,000	27.50	27.60	26.95	37,400	18,500
HHV	13.70	12	12.85	12.80	340,100	12.85	267,100	12.90	70,400	12.90	500	0.05	12.95	62,900	13	104,300	13.05	93,300	4,046,300	12.95	13.15	12.85	146,800	286,450
GVR	33.90	29.50	31.70	31.65	15,400	31.70	151,600	31.75	96,400	31.80	47,500	0.10	31.80	2,500	31.85	8,100	31.90	37,300	3,680,800	31.80	32.70	31.75	2,700	795,500
DBC	31.35	27.25	29.30	28.95	146,500	29	121,000	29.05	60,300	29.05	3,300	-0.25	29.10	22,600	29.15	19,700	29.20	50,900	3,603,400	29.45	29.60	29.05	300	810,120
DXG	18.05	15.75	16.90	16.50	572,300	16.55	223,600	16.60	11,000	16.60	35,700	-0.30	16.65	3,400	16.70	58,800	16.75	21,900	3,460,400	17	17.10	16.55	500	12,678
HCM	30.10	26.20	28.15	28	250,500	28.05	72,100	28.10	57,800	28.10	8,200	-0.05	28.15	51,400	28.20	14,700	28.25	23,800	3,315,500	28.40	28.70	28.10	5,300	487,215
BCG	9.16	7.98	8.57	8.40	126,700	8.41	20,100	8.42	100	8.41	14,300	-0.16	8.44	2,900	8.45	4,700	8.46	500	3,088,900	8.60	8.64	8.41	200	467,300
VHC	82.20	71.60	76.90	80.80	8,000	80.90	5,000	81	600	81	14,900	4.10	81.20	16,100	81.30	16,800	81.40	11,400	3,016,700	79	82.20	77.50	79,000	686,600
VCI	51.80	45.15	48.50	47.70	79,600	47.75	29,400	47.80	19,800	47.85	12,000	-0.65	47.85	1,100	47.90	10,500	47.95	30,500	2,877,200	48.55	48.80	47.75	300	738,100
VCG	24.40	21.30	22.85	22.65	58,000	22.70	57,000	22.75	8,300	22.80	500	-0.05	22.80	70,900	22.85	64,800	22.90	46,400	2,849,900	22.90	23.35	22.70	6,200	67,000
LCG	12.70	11.10	11.90	11.80	125,900	11.85	74,300	11.90	157,400	11.95	1,200	0.05	11.95	29,500	12	58,800	12.05	32,300	2,732,800	12	12.20	11.90		249,700
FCN	16.45	14.35	15.40	15.60	15,100	15.65	30,100	15.70	17,100	15.70	500	0.30	15.75	11,400	15.80	24,900	15.85	35,000	2,643,200	15.40	16.05	15.40	6,300	128,200
NKG	25.40	22.10	23.75	23.50	69,300	23.55	64,500	23.60	45,600	23.65	2,400	-0.10	23.65	4,100	23.70	14,900	23.75	19,500	2,574,600	24	24.05	23.60	251,500	333,900
IDI	12.30	10.70	11.50	11.60	55,500	11.65	64,400	11.70	22,600	11.70	3,600	0.20	11.75	13,000	11.80	8,600	11.85	21,600	2,549,500	11.70	12.10	11.65	95,400	175,200
DCM	36.50	31.80	34.15	33.95	7,600	34	47,400	34.05	18,500	34.05	11,900	-0.10	34.10	20,000	34.15	24,200	34.20	2,300	2,491,000	34.65	34.90	34	300	45,300
BAF	30.35	26.45	28.40	27.80	113,400	27.85	99,300	27.90	104,700	27.95	7,400	-0.45	27.95	111,800	28	30,900	28.05	39,700	2,219,100	28.40	28.45	27.95	25,200	75,600
CII	18.15	15.85	17	16.80	192,700	16.85	135,600	16.90	47,800	16.90	10,000	-0.10	16.95	19,600	17	92,700	17.05	47,200	2,196,700	17.10	17.30	16.90		59,300
KBC	32.15	27.95	30.05	29.95	5,800	30	119,300	30.05	60,600	30.15	11,200	0.10	30.15	11,400	30.20	34,100	30.25	39,800	2,061,700	30.05	30.40	30	84,900	28,000
ANV	32.80	28.60	30.70	31.35	1,200	31.40	25,400	31.45	5,000	31.55	31,800	0.85	31.55	4,900	31.60	5,100	31.65	2,000	2,049,900	31.10	32.60	31	90,900	276,500
VRE	24.80	21.60	23.20	22.85	120,500	22.90	189,600	22.95	95,300	23	600	-0.20	23	50,400	23.05	79,400	23.10	54,500	2,044,700	23.15	23.40	23	37,100	557,300
TPB	18.95	16.55	17.75	17.60	127,400	17.65	156,200	17.70	144,300	17.70	10,000	-0.05	17.75	104,900	17.80	230,400	17.85	344,100	2,037,600	17.80	17.85	17.70	16,900	254,900
ACB	29.45	25.65	27.55	27.40	95,700	27.45	67,800	27.50	166,600	27.55	400		27.55	93,700	27.60	90,000	27.65	136,300	1,960,000	27.60	27.80	27.50	87,900	87,900
VOS	12.70	11.10	11.90	11.85	6,700	11.90	41,400	11.95	5,900	12	2,100	0.10	12	70,400	12.05	4,500	12.10	48,200	1,717,700	12	12.25	11.95	295,000	99,800
HPX	6.45	5.61	6.03	6.01	10,400	6.02	28,300	6.03	87,900	6.04	200	0.01	6.07	10,000	6.08	44,800	6.09	1,100	1,676,500	6.09	6.19	6.03	85,200	123,900
KHG	5.86	5.10	5.48	5.43	47,100	5.44	10,800	5.45	100	5.46	100	-0.02	5.46	10,700	5.47	200	5.48	28,500	1,620,700	5.47	5.53	5.41	14,100	81,600
PVD	33.80	29.40	31.60	31.05	14,600	31.10	46,500	31.15	47,000	31.15	6,300	-0.45	31.20	23,300	31.25	22,000	31.30	7,600	1,604,100	31.65	31.80	31.15	800	332,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024