MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	26.75	23.25	25	24.70	200	24.80	200	24.90	100	24.95	2,304,000	-0.05	24.95	149,700	25	666,600	25.05	22,200	12,405,700	24.40	24.95	24.35	636,410	3,801,100
HPG	22.25	19.35	20.80	20.65	394,600	20.70	952,200	20.75	123,900	20.80	1,368,100		20.80	191,200	20.85	192,500	20.90	815,500	17,632,000	20.70	21	20.60	5,728,558	1,531,070
SHB	12.80	11.20	12	11.70	2,318,200	11.75	15,000	11.80	423,900	11.80	7,930,300	-0.20	11.85	1,366,600	11.90	1,260,900	11.95	1,359,000	45,368,400	11.95	11.95	11.70	1,547,000	6,605,654
HSG	11.20	9.77	10.50	10.30	112,400	10.35	55,600	10.40	12,100	10.45	149,400	-0.05	10.45	12,100	10.50	129,700	10.55	111,400	1,391,600	10.40	10.55	10.35	4,600	39,400
POW	14.45	12.65	13.55	13.20	209,700	13.25	301,400	13.30	50,200	13.35	582,200	-0.20	13.35	25,700	13.40	85,800	13.45	137,500	4,531,800	13.40	13.45	13.20	546,300	550,600
VIX	13.80	12	12.90	12.35	492,500	12.40	736,400	12.45	196,500	12.45	2,331,600	-0.45	12.50	304,000	12.55	331,300	12.60	174,900	38,001,100	13	13.05	12.45	684,800	7,342,100
MBB	23.55	20.55	22.05	21.80	361,000	21.85	299,600	21.90	169,200	21.90	634,600	-0.15	21.95	117,200	22	85,500	22.05	77,200	10,335,400	22.05	22.10	21.70	924,789	3,510,585
GEX	23.75	20.65	22.20	21.65	35,400	21.70	98,600	21.75	3,700	21.80	601,500	-0.40	21.80	63,100	21.85	10,200	21.90	5,200	11,655,400	22.20	22.70	21.55	508,645	2,820,332
VRE	23.50	20.50	22	21.75	1,300	21.80	30,000	21.85	12,400	21.90	209,500	-0.10	21.90	28,700	21.95	49,200	22	101,300	3,204,500	21.80	22	21.50	528,320	1,315,900
VND	18.35	15.95	17.15	16.40	183,600	16.45	111,800	16.50	111,900	16.50	888,100	-0.65	16.60	53,600	16.65	30,600	16.70	65,200	6,603,000	16.95	17.05	16.50	865,760	245,500
TCB	31.25	27.25	29.25	28.50	654,400	28.55	189,200	28.60	32,400	28.60	1,809,900	-0.65	28.65	500	28.75	400	28.80	14,100	10,695,100	28.90	29.20	28.50	1,655,531	4,292,400
SSI	25.15	21.95	23.55	22.70	289,300	22.75	192,000	22.80	474,600	22.80	1,301,400	-0.75	22.85	120,600	22.90	98,900	22.95	84,300	17,654,300	23.15	23.30	22.80	1,177,306	3,606,827
TCH	12.70	11.10	11.90	11.60	62,600	11.65	39,500	11.70	11,400	11.70	190,800	-0.20	11.75	8,800	11.80	14,900	11.85	6,900	1,989,900	11.80	12.15	11.70	143,000	273,761
STB	77	67	72	73.20	90,000	73.30	40,000	73.40	160,000	73.50	571,000	1.50	73.50	4,600	73.60	4,700	73.70	2,800	6,106,500	73	74	71.70	801,300	1,676,300
DIG	11.55	10.05	10.80	10.20	139,500	10.25	116,100	10.30	512,900	10.30	922,900	-0.50	10.35	17,200	10.40	42,900	10.45	20,500	6,792,700	10.60	11	10.30	22,220	280,500
BSR	24.95	21.75	23.35	23.90	47,600	23.95	103,700	24	68,100	24	422,200	0.65	24.05	10,200	24.10	14,000	24.15	34,500	10,125,300	23.70	24.75	23.65	481,105	1,492,303
HAG	15	13.10	14.05	13.80	152,100	13.85	15,000	13.90	2,900	14	800,100	-0.05	14	127,000	14.05	233,400	14.10	167,400	1,892,400	14	14	13.80	131,500
NVL	13.55	11.85	12.70	12.80	451,900	12.85	341,000	12.90	602,100	12.95	1,404,800	0.25	12.95	147,400	13	719,000	13.05	33,000	22,086,100	12.60	13.35	12.50	279,050	1,551,600
HDB	27.75	24.15	25.95	25.70	581,100	25.75	600	25.80	50,000	25.85	575,900	-0.10	25.85	133,600	25.90	134,700	25.95	225,100	7,790,800	25.75	25.85	25.45	1,227,200	1,118,900

PNJ	35.35	30.75	33.05							30.75	1,986,500	-2.30	30.75	423,300	30.80	1,200	30.90	2,500	41,349,200	30.75	32.05	30.75	1,419,512	18,768,109
ACB	24.05	20.95	22.50	22.40	147,400	22.45	59,400	22.50	93,500	22.50	1,885,300		22.55	30,600	22.60	69,900	22.65	277,300	13,447,000	22.10	22.65	22.10	1,493,401	3,534,613
TPB	14.95	13.05	14	14.05	505,400	14.10	229,300	14.15	308,700	14.20	930,100	0.20	14.20	70,900	14.25	877,500	14.30	167,700	12,197,200	13.95	14.35	13.75	350,700	1,121,344
DXG	11.25	9.82	10.55	10	441,700	10.05	308,200	10.10	59,200	10.10	1,175,900	-0.45	10.15	7,200	10.20	47,200	10.25	69,300	10,175,500	10.50	10.65	10.10	38,890	3,500,103
EIB	18.85	16.45	17.65	17.40	154,800	17.45	89,900	17.50	117,300	17.50	687,400	-0.15	17.55	165,900	17.60	354,700	17.65	138,200	9,792,900	17.75	18.10	17.45	860,000	838,300
CTG	31.05	27.05	29.05	28.90	149,700	28.95	28,900	29	219,500	29	455,000	-0.05	29.05	32,500	29.10	7,500	29.15	6,400	7,636,700	29.05	29.60	28.65	1,380,520	1,183,400
VSC	15.20	13.30	14.25	13.35	144,700	13.40	151,900	13.45	22,400	13.45	470,700	-0.80	13.50	76,000	13.55	33,800	13.60	46,300	6,802,400	14.15	14.15	13.45	189,750	1,164,800
CII	15.15	13.25	14.20	13.50	573,600	13.55	49,400	13.60	192,900	13.60	695,300	-0.60	13.65	39,700	13.70	122,200	13.75	42,700	6,517,200	14.10	14.25	13.60	42,760	998,856
FPT	69.20	60.20	64.70	62.70	237,600	62.80	175,900	62.90	403,600	62.90	515,100	-1.80	63	93,200	63.10	3,000	63.20	15,000	5,804,800	64.30	64.50	62.80	213,717	589,795
VCI	21.90	19.10	20.50	19.65	76,500	19.70	186,000	19.75	120,000	19.80	639,400	-0.70	19.80	200	19.85	8,600	19.90	3,500	4,991,700	20.20	20.25	19.65	587,600	1,652,000
VIB	15.60	13.60	14.60	14.30	622,400	14.35	1,036,200	14.40	739,400	14.40	384,600	-0.20	14.45	14,200	14.50	72,400	14.55	158,200	4,944,800	14.40	14.65	14.35	180,800	1,136,400
KDH	19.25	16.75	18	17.25	109,200	17.30	101,700	17.35	119,800	17.40	552,400	-0.60	17.40	30,400	17.45	1,000	17.50	3,800	4,633,800	17.95	18	17.35	387,000	1,907,900
PDR	12.90	11.30	12.10	11.75	3,100	11.85	200,900	11.90	20,600	11.95	1,731,900	-0.15	11.95	197,300	12	311,600	12.05	66,400	4,538,300	11.85	11.95	11.65	1,240	282,100
PVD	19.75	17.25	18.50	18.80	100	18.85	100	18.90	200	19	610,200	0.50	19	75,800	19.05	200	19.10	34,700	4,292,500	18.50	19.40	18.20	20,500	264,080
VNM	61.80	53.80	57.80	58.70	25,600	58.80	400	58.90	142,600	58.90	421,600	1.10	59	132,400	59.10	63,300	59.20	61,900	4,176,800	58.50	59.50	58.30	1,255,800	854,614
MWG	76.50	66.50	71.50	67.70	2,600	67.80	38,200	67.90	23,300	68	598,900	-3.50	68	1,000	68.40	300	68.50	5,500	3,613,700	69.60	70.90	68	1,088,690	944,282
MSN	68.40	59.60	64	63.60	200	63.70	200	63.80	200	63.90	628,600	-0.10	63.90	111,500	64	110,400	64.10	32,500	3,341,400	63.90	64	62.80	440,405	701,927
BID	38.50	33.50	36	35.90	25,000	35.95	10,300	36	34,200	36	412,400		36.05	1,100	36.10	20,100	36.15	4,200	2,968,900	36	36.75	35.55	272,210	72,100
VHM	141.20	122.80	132	129.70	4,400	129.90	300	130	87,000	130	340,800	-2	130.10	11,600	130.20	18,000	130.30	14,500	2,883,200	129.50	131.90	128.50	424,492	1,020,096
ORS	14.35	12.55	13.45	13	240,200	13.05	82,200	13.10	99,800	13.10	337,000	-0.35	13.15	16,500	13.20	31,600	13.25	57,700	2,864,700	13.30	13.40	13		300,000
TCD	2.50	1.10	1.80	1.20	68,600	1.30	61,500	1.40	46,200	1.50	40,200	-0.30	1.50	45,700	1.60	24,000	1.70	100,600	2,843,700	1.80	2.40	1.30	600	3,800
MSB	17.15	14.95	16.05	15.85	211,400	15.90	265,200	15.95	14,600	15.95	519,600	-0.10	16	364,200	16.05	223,800	16.10	636,900	2,777,500	16.05	16.10	15.85	408,100	760,860
VIC	228.90	199.10	214	212.40	100	212.60	100	213	800	213.10	325,600	-0.90	213.10	1,900	213.20	7,000	213.30	25,300	2,599,400	209.50	213.60	208.90	187,564	195,980
VCB	57.70	50.30	54	53.90	15,800	54	132,600	54.10	50,100	54.10	189,100	0.10	54.20	100	54.30	9,100	54.40	6,100	2,503,700	54	55.30	53.20	302,074	76,948
KHG	5.12	4.46	4.79	4.76	2,200	4.77	3,600	4.78	2,100	4.79	730,300		4.79	105,500	4.80	132,000	4.81	55,400	2,466,500	4.77	4.79	4.70		59,400
TNI	7.26	6.32	6.79							6.32	39,400	-0.47	6.32	31,500	6.44	4,200	6.49	46,500	2,401,400	6.79	6.80	6.32	3,400	1,900
HCM	27.75	24.15	25.95	25.25	9,600	25.30	1,500	25.50	500	25.60	719,300	-0.35	25.60	6,400	25.65	11,800	25.70	12,600	2,324,900	25.90	25.90	25.05	49,900	287,700
PVT	18.10	15.80	16.95	16.75	26,200	16.80	45,500	16.85	13,600	16.85	66,000	-0.10	16.90	27,800	16.95	61,600	17	27,600	2,276,300	16.95	17.30	16.85	65,600	660,467
LPB	57	49.60	53.30	52	3,200	52.20	300	52.30	100	52.40	151,700	-0.90	52.40	19,800	52.50	32,100	52.60	20,000	2,238,700	53	53.80	51.90	350,200	300,700
SSB	16.70	14.60	15.65	15.30	15,300	15.35	63,500	15.40	4,800	15.40	123,500	-0.25	15.50	13,400	15.55	7,000	15.60	115,000	1,961,400	15.45	15.60	15.25	271,100	128,500
VCG	16.90	14.70	15.80	15.45	27,300	15.50	121,000	15.55	30,500	15.55	210,600	-0.25	15.60	16,500	15.65	2,100	15.70	10,200	1,855,300	15.55	16.10	15.55		44,300
TCM	19.15	16.65	17.90	16.95	300	17	2,100	17.05	1,300	17.30	409,400	-0.60	17.30	6,600	17.35	15,900	17.40	30,400	1,855,100	16.70	17.70	16.65		300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/07/2026