Bảng giá điện tử

MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.40	17.80	19.10	19.10	228,300	19.15	20,700	19.20	15,700	19.30	219,100	0.20	19.30	58,500	19.35	142,100	19.40	280,200	4,871,900	19.20	19.35	19.05	539,900	674,900
POW	12	10.50	11.25	11.15	219,400	11.20	556,300	11.25	231,300	11.30	276,200	0.05	11.30	7,700	11.35	262,900	11.40	636,600	2,525,200	11.35	11.35	11.20	39,966	131,800
HPG	28.40	24.70	26.55	26.80	157,700	26.85	61,000	26.90	40,300	26.90	499,200	0.35	26.95	294,600	27	1,075,200	27.05	469,300	15,400,100	26.80	27.10	26.45	817,600	1,241,963
TCB	31.55	27.45	29.50	29.60	337,100	29.65	100	29.70	5,800	29.75	188,600	0.25	29.75	21,300	29.80	74,600	29.85	40,200	2,696,100	29.60	29.85	29.35	2,234,210	2,234,210
SHB	11.55	10.05	10.80	10.70	1,046,400	10.75	346,200	10.80	441,500	10.85	472,500	0.05	10.85	24,300	10.90	635,900	10.95	1,125,400	8,201,500	10.85	10.90	10.70	282,000	966,450
STB	29.40	25.60	27.50	27.40	390,500	27.45	192,300	27.50	97,300	27.50	697,200		27.55	143,300	27.60	128,600	27.65	41,000	13,635,000	27.50	27.65	27.05	302,400	1,059,300
HQC	4	3.48	3.74	3.65	54,600	3.66	34,200	3.67	153,800	3.67	143,300	-0.07	3.68	200	3.69	300	3.70	74,600	6,357,200	3.73	3.78	3.62	13,900	18,600
LPB	16.35	14.25	15.30	15.20	54,600	15.25	282,900	15.30	48,000	15.30	131,800		15.35	153,400	15.40	322,100	15.45	160,400	1,206,300	15.35	15.50	15.20	3,000	152,400
MSB	13.65	11.95	12.80	12.65	261,900	12.70	145,800	12.75	21,000	12.80	224,600		12.80	94,300	12.85	129,100	12.90	198,000	1,611,700	12.80	12.80	12.60	22,300	7,900
NVL	18.90	16.50	17.70	17.60	221,100	17.65	334,500	17.70	101,300	17.70	775,500		17.75	1,015,000	17.80	316,600	17.85	255,900	19,593,300	17.75	17.95	17.40	45,107	3,300
GEX	23	20	21.50	21.65	46,100	21.70	149,000	21.75	900	21.80	660,300	0.30	21.80	85,300	21.85	259,800	21.90	164,000	10,002,900	21.75	21.85	21.35	32,400	298,000
MBB	19	16.60	17.80	17.65	505,200	17.70	512,500	17.75	366,800	17.80	480,700		17.80	46,800	17.85	106,500	17.90	327,900	4,410,300	17.85	17.85	17.70	4,606	37,600
HAG	11.90	10.40	11.15	11.65	126,400	11.70	203,500	11.75	7,400	11.80	2,730,200	0.65	11.80	16,300	11.85	1,462,000	11.90	3,489,500	27,282,100	11.15	11.80	11	857,100	39,700
SSI	33.45	29.15	31.30	31.85	58,600	31.90	210,100	31.95	91,300	32	949,000	0.70	32	284,000	32.05	167,400	32.10	200,600	20,043,200	31.70	32.25	31.25	865,600	341,352
VND	22.40	19.50	20.95	21.20	261,100	21.25	125,000	21.30	103,400	21.35	892,200	0.40	21.35	379,900	21.40	353,900	21.45	494,000	19,087,200	21.20	21.45	20.80	539,100	76,550
ITA	6.59	5.73	6.16	6.16	77,100	6.17	1,200	6.18	77,700	6.18	228,200	0.02	6.19	3,000	6.20	29,200	6.21	19,000	10,549,000	6.21	6.46	6.12	1,600	15,600
TCH	13.30	11.60	12.45	12.10	281,300	12.15	245,700	12.20	304,200	12.20	515,900	-0.25	12.25	4,700	12.30	5,500	12.35	78,500	5,367,200	12.45	12.50	12.15	12,900	307,600
SCR	7.40	6.44	6.92	6.94	500	6.95	23,100	6.96	18,600	6.96	62,800	0.04	6.98	7,000	6.99	5,000	7	25,100	1,201,100	6.99	7	6.88	11,800	6,100
HSG	22.95	19.95	21.45	21.60	122,600	21.65	10,600	21.70	21,600	21.75	521,100	0.30	21.75	185,000	21.80	725,300	21.85	143,200	9,231,800	21.60	21.80	21.20	135,800	168,600

DXG	21.40	18.60	20	19.75	57,800	19.80	217,200	19.85	142,500	19.85	519,200	-0.15	19.90	320,700	19.95	106,900	20	442,200	34,597,100	20	20.15	19.30	320,000	1,886,409
VIX	17.50	15.30	16.40	16.60	195,400	16.65	513,400	16.70	101,200	16.70	1,313,000	0.30	16.75	1,094,900	16.80	1,254,800	16.85	854,400	29,422,400	16.60	16.85	16.30	210,600	364,800
NKG	24.60	21.40	23	22.75	94,800	22.80	616,400	22.85	21,500	22.90	774,900	-0.10	22.90	2,400	22.95	56,500	23	182,000	15,835,800	23.25	23.25	22.20	71,300	374,000
DIG	26.40	23	24.70	24.95	35,700	25	151,300	25.05	114,900	25.10	572,500	0.40	25.10	146,400	25.15	57,400	25.20	176,800	13,467,800	25.05	25.40	24.55	198,900	506,600
DBC	26.40	23	24.70	24.95	121,600	25	254,200	25.05	10,200	25.10	1,078,500	0.40	25.10	46,300	25.15	152,900	25.20	332,900	10,828,500	24.70	25.15	24.50	11,600	110,900
PDR	29.10	25.30	27.20	26.90	146,800	26.95	58,500	27	192,400	27	572,500	-0.20	27.10	300	27.15	3,900	27.20	132,800	9,558,700	27.35	27.40	26.55	33,400	645,100
TPB	18.15	15.85	17	16.95	149,900	17	219,100	17.05	500	17.10	255,600	0.10	17.10	138,800	17.15	176,800	17.20	300,600	9,186,800	17.05	17.15	16.85	290,540	103,400
EVF	18.15	15.85	17	17.10	144,400	17.15	159,500	17.20	31,600	17.20	337,300	0.20	17.25	24,800	17.30	207,100	17.35	109,400	8,284,900	17.10	17.40	16.80	27,000	124,514
VHM	44.15	38.45	41.30	40.75	900	40.80	600	40.85	12,000	40.90	671,200	-0.40	40.90	45,800	40.95	63,500	41	140,700	6,970,800	41.30	41.40	40.40	544,920	3,355,419
HDB	19.25	16.75	18	18.05	80,000	18.10	50,100	18.15	200	18.20	175,600	0.20	18.20	102,100	18.25	44,000	18.30	37,300	6,751,200	18.05	18.20	17.85	736,800	354,500
VCI	44.40	38.60	41.50	42.15	20,400	42.20	36,500	42.25	53,500	42.30	361,200	0.80	42.30	4,300	42.35	47,900	42.40	86,800	6,035,800	41.90	42.45	40.80	56,700	211,800
HHV	15.10	13.20	14.15	14.50	38,200	14.55	11,600	14.60	62,500	14.65	634,600	0.50	14.65	5,800	14.70	101,900	14.75	20,400	5,877,200	14.20	14.65	14.20	542,800	4,100
ACB	23.45	20.45	21.95	21.80	276,800	21.85	140,600	21.90	273,300	21.95	170,300		21.95	73,300	22	72,700	22.05	10,700	5,734,700	22.15	22.15	21.75
EIB	19.45	16.95	18.20	18.20	71,800	18.25	1,100	18.30	17,400	18.30	383,700	0.10	18.35	55,500	18.40	72,700	18.45	83,500	5,589,400	18.50	18.50	18	56,100	274,200
KBC	33.25	28.95	31.10	31.45	110,400	31.50	118,100	31.55	51,000	31.55	400,800	0.45	31.60	75,000	31.65	78,600	31.70	177,400	5,518,600	31.45	31.65	31	364,600	118,700
PVT	28	24.40	26.20	26.30	40,900	26.35	22,700	26.40	70,700	26.40	152,300	0.20	26.45	10,500	26.50	45,500	26.55	23,800	5,140,900	26.25	26.80	26.10	4,800	92,500
VCG	24.25	21.15	22.70	22.60	42,900	22.65	94,300	22.70	103,900	22.70	439,900		22.75	55,600	22.80	26,200	22.85	35,100	4,848,100	22.95	22.95	22.40	31,900	207,639
BCG	9.22	8.02	8.62	8.55	86,900	8.56	6,700	8.57	7,400	8.58	145,600	-0.04	8.58	18,700	8.59	1,400	8.60	38,800	4,752,700	8.69	8.69	8.46	51,700	51,000
CII	18.10	15.80	16.95	16.80	150,200	16.85	63,700	16.90	167,800	16.90	227,600	-0.05	16.95	10,900	17	179,700	17.05	63,600	4,416,000	17.10	17.15	16.80	8,500	121,880
MWG	41.15	35.85	38.50	38.60	10,000	38.65	15,400	38.70	31,300	38.75	167,200	0.25	38.75	10,500	38.80	127,500	38.85	21,200	4,161,100	38.75	39	38.05	543,700	406,800
DXS	7.43	6.47	6.95	6.89	3,700	6.90	1,200	6.92	100	6.93	199,400	-0.02	6.93	4,500	6.94	5,000	6.95	44,600	4,035,100	6.95	6.99	6.70	9,800	18,600
PVD	29.95	26.05	28	28.20	24,800	28.25	25,000	28.30	1,600	28.35	313,400	0.35	28.35	700	28.40	57,800	28.45	87,600	3,944,500	28.20	28.65	27.85	323,800	436,283
SBT	14.10	12.30	13.20	13.75	66,900	13.80	35,000	13.85	11,400	13.90	111,700	0.70	13.90	34,200	13.95	93,600	14	221,300	3,926,900	13.25	13.95	13.15	11,400	5,000
HCM	31.25	27.25	29.25	29.35	5,600	29.40	10,100	29.45	12,600	29.50	317,700	0.25	29.50	11,800	29.55	12,000	29.60	10,000	3,728,700	29.70	29.90	29.15	82,000	42,000
KHG	6.69	5.83	6.26	6.22	800	6.23	27,200	6.24	26,300	6.24	495,300	-0.02	6.25	108,400	6.26	213,600	6.27	9,600	3,444,800	6.28	6.28	6.05	8,000	39,200
PET	25.85	22.55	24.20	25.70	3,600	25.80	2,400	25.85	294,300	25.85	7,100	1.65							3,325,800	24.70	25.85	24.30
HAH	37.95	33.05	35.50	36.15	44,500	36.20	17,300	36.25	38,500	36.25	128,400	0.75	36.30	14,400	36.35	11,500	36.40	23,500	3,282,700	35.80	36.50	35.55	76,900	1,000
BAF	27.15	23.65	25.40	25.40	105,800	25.45	43,900	25.50	51,300	25.55	197,000	0.15	25.55	1,400	25.60	81,700	25.65	92,600	3,152,200	25.45	25.65	25	6,700	800
VOS	11.50	10	10.75	11.10	90,900	11.15	101,600	11.20	94,500	11.25	175,500	0.50	11.25	16,900	11.30	113,800	11.35	68,800	2,947,600	11	11.25	10.90	124,600	57
LCG	12.60	11	11.80	11.85	94,900	11.90	95,400	11.95	126,300	11.95	304,400	0.15	12	257,800	12.05	121,600	12.10	212,400	2,830,700	11.90	12	11.75	30,700	46,200
DCM	34.20	29.80	32	31.90	5,500	31.95	9,400	32	143,000	32	182,600		32.05	8,000	32.10	44,900	32.15	81,700	2,772,000	32	32.40	31.70	39,300	1,500
VRE	23.60	20.60	22.10	22.65	20,000	22.70	800	22.75	17,100	22.80	124,300	0.70	22.80	4,900	22.85	60,800	22.90	69,300	2,550,200	22.65	22.90	22.45	407,300	387,605
QCG	11.90	10.40	11.15	10.65	2,000	10.70	14,400	10.75	7,200	10.80	47,600	-0.35	10.80	4,600	10.85	22,700	10.90	6,000	2,430,000	10.40	11	10.40	1,800	25,100
VIC	44.65	38.85	41.75	41.95	3,600	42	118,200	42.05	4,500	42.10	154,300	0.35	42.10	3,600	42.15	360,500	42.20	118,900	2,301,700	42.05	42.20	41.85	328,003	2,578,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 01/12/2023