Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 10/07/2026

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,828   -12.4   -0.7%
KL: 592,728,766   GT: 17,013 tỷ
HNX   304   -2.9   -1.0%
KL: 51,661,823   GT: 957 tỷ
UPCOM   128   -0.3   -0.2%
KL: 38,206,341   GT: 625 tỷ
VN30   1,971   -16.3   -0.8%
KL: 243,070,700   GT: 10,050 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB29.1525.3527.2526.60480,50026.65193,90026.70484,90026.701,692,800-0.5526.754,20026.8014,90026.85102,70014,081,80027.2027.2526.702,854,2855,899,237
HPG24.8021.6023.2022.80509,90022.85656,00022.90767,30022.952,087,900-0.2522.95470,00023236,60023.05185,90011,906,80023.2023.2522.952,083,2042,080,683
SHB14.2512.4513.3513.053,561,00013.104,303,80013.152,372,80013.1510,803,300-0.2013.201,757,80013.251,513,60013.302,708,60036,761,60013.3513.3513.15490,673689,356
HSG12.3010.7011.5011.2550,20011.30142,10011.35138,30011.35129,400-0.1511.40159,70011.45158,40011.50117,5001,764,90011.4511.5511.35100206,830
POW15.1513.2514.20141,333,60014.05317,50014.10123,20014.101,815,600-0.1014.1545,90014.2098,00014.2599,1008,203,90014.2514.3514.10541,2412,173,991
VIX17.1514.9516.0515.35791,60015.401,709,00015.45634,60015.453,516,600-0.6015.50664,80015.55190,60015.60237,00050,351,30016.1016.2015.401,070,3441,562,567
MBB26.3022.9024.6024.50494,10024.55315,00024.60472,80024.65628,0000.0524.65237,20024.70125,70024.7525,90010,507,60024.602524.555,124,0512,447,861
GEX29.2025.4027.3026.50407,50026.551,098,40026.6040,60026.60998,100-0.7026.6535,80026.7027,30026.7541,50010,562,00027.5027.8526.50992,269774,271
VRE28.7525.0526.9026.2540,00026.3092,10026.3555,20026.35353,000-0.5526.4012,00026.453,00026.502,4004,811,30027.1027.1526.30739,7782,078,000
VND19.6017.1018.3517.85281,00017.90188,00017.9531,700182,251,400-0.351877,80018.0531,10018.10124,90017,714,30018.3018.4517.851,300,0212,075,121
TCB35.4530.8533.1532.30121,10032.3523,30032.4062,70032.401,730,400-0.7532.4524,00032.5076,40032.5539,60016,294,00033.1533.2032.302,378,2773,406,877
SSI28.8025.1026.9526.45642,10026.501,515,80026.55165,30026.551,324,500-0.4026.6097,90026.6591,80026.70127,40015,212,3002727.0526.50844,2622,513,492
TCH14.7012.8013.7513.50109,80013.5531,40013.60144,70013.65268,500-0.1013.6517,10013.7010,70013.7523,4002,430,70013.7514.0513.65558,343506,643
STB75.9066.107169.904,7007056,70070.1030,30070.10481,700-0.9070.208,00070.307,40070.4012,7002,145,30071.2071.8070.10358,066483,936
DIG13.1011.4012.2512.1596,00012.20215,30012.2557,80012.30234,4000.0512.3021,80012.3554,10012.40189,1004,368,20012.2512.6012.20394,682195,700
BSR28.1524.5526.3525.358,90025.4035,80025.4579,60025.50531,700-0.8525.501,10025.5520,70025.6030,1007,831,10026.4526.4525.50397,400510,700
HAG15.5013.5014.5014.502,10014.5514,00014.604,00014.65506,4000.1514.658,80014.70219,70014.7561,5001,238,60014.5014.6514.50583
NVL13.3011.6012.4512.25124,00012.30483,90012.35100,70012.35990,300-0.1012.40119,90012.45171,30012.5061,5008,012,20012.4012.7512.351,952,15585,720
HDB29.2025.4027.3026.85290,60026.90209,90026.9571,400271,294,000-0.3027143,70027.053,40027.108,20011,150,50027.1027.45272,417,5171,370,817
PNJ53.5046.505046.501,221,20046.55402,80046.6086,40046.60350,900-3.4046.657,00046.7022,10046.757,30010,169,70049.7049.8046.503,394,0173,798,231
DXG12.8011.201211.95287,60012399,90012.05145,30012.05624,9000.0512.1080,80012.1536,30012.20186,5009,989,1001212.4011.952,432,485732,355
KHG5.234.554.895.07276,4005.08219,3005.09293,3005.09364,9000.205.1027,0005.1135,0005.1219,6009,707,6004.895.234.88853,6008,800
FPT77.1067.1072.1070.40247,40070.50361,10070.60148,10070.601,073,100-1.5070.7018,00070.906,3007150,8007,937,3007272.3070.60776,1572,455,278
TPB17.3015.1016.2015.85274,90015.90414,70015.95476,10015.951,421,100-0.2516340,00016.05104,90016.1068,9007,734,90016.2016.2515.95362,2191,438,124
PDR15.1513.2514.2013.95334,90014985,50014.05379,40014.051,339,700-0.1514.1043,80014.15118,50014.20302,2007,729,30014.1014.3014.051,008,00076,500
ACB24.3521.2522.8022.4525,90022.50578,10022.55343,40022.55795,600-0.2522.6045,80022.6530,90022.7065,7007,372,90022.8022.8522.551,539,7322,540,544
VCI26.8523.3525.1024.3526,50024.40100,50024.4534,30024.45855,500-0.6524.5026,70024.5512,60024.6032,3007,062,20025.2025.3024.45252,611617,711
VIB17.201516.1015.80479,40015.85267,00015.90495,30015.95566,900-0.1515.9578,90016100,90016.05100,4006,370,60016.1516.2515.95394,3761,681,376
CII17.4015.2016.3016.05156,90016.10222,50016.1536,20016.15731,600-0.1516.2017,30016.2517,60016.3035,1006,163,40016.4516.5516.15124,00090,578
ORS15.3013.3014.3013.60379,60013.65120,80013.70429,70013.70511,100-0.6013.7563,70013.8013,20013.8543,8006,131,20014.2014.3513.7061,400225,400
VSC17.9015.6016.7516.20229,60016.25383,70016.3057,10016.30275,000-0.4516.3527,60016.407,90016.453,0005,792,90016.751716.20767,30555,900
VNM59.5051.9055.7056.3010,20056.4037,00056.5013,50056.60300,2000.9056.6041,70056.70300,90056.80228,5005,573,70055.9056.7055.804,381,056896,268
CTG36.4031.7034.0533.55101,60033.60245,80033.65144,60033.70588,500-0.3533.7061,20033.7561,70033.8054,6005,505,90034.2034.3033.701,251,5912,002,713
HCM30.0526.1528.1027.7043,70027.75107,10027.8011,70027.80646,800-0.3027.909,80027.9520,7002853,8004,311,50028.2028.5027.80276,700720,507
OCB12.0510.5511.3011157,10011.0551,80011.10869,20011.10523,300-0.2011.1567,80011.2078,10011.25125,3004,116,90011.3011.3511.108,200481,800
VIC236.40205.60221222.706,700222.803,600222.90900223531,20022235,100223.107,100223.209,5003,999,100221224.70220.808,174,050566,462
SCR5.264.584.925.247,5005.2525,8005.261,806,3005.2648,4000.343,997,5004.925.264.92289,60016,000
VCG22.2019.3020.7520.20147,40020.2539,00020.3023,30020.30410,900-0.4520.3513,30020.4026,90020.451,0003,846,40020.8020.8520.3080,95855,800
EIB21.4018.602019.6535,90019.70249,00019.75288,70019.75312,400-0.2519.8026,80019.85348,10019.9047,6003,307,400202019.75263,036667,976
MWG83.9073.1078.5076.3037,90076.4015,50076.50111,70076.60746,900-1.9076.6011,10076.7036,00076.909,5003,169,00078.9078.9076.601,097,885976,995
DPM25.4522.1523.8023.3062,50023.35139,10023.4067,90023.40508,900-0.4023.4539,30023.5027,90023.5525,5003,158,00023.7523.9523.40118,043131,200
VHM159.10138.30148.70146.8020,700146.9019,60014740,000147641,100-1.70147.10100147.20200147.3010,0003,156,900148.10150.30146.701,011,4811,064,823
HHV11.409.9610.7010.60191,30010.65176,70010.7058,90010.70115,80010.75107,70010.80285,50010.85112,0003,093,40010.7510.8010.602,307,400728,212
PVD35.603133.3032.4035,60032.4520,10032.5044,00032.50284,900-0.8032.6010,20032.655,10032.7036,2003,077,10033.3033.3032.50432,624463,252
VCB65.3056.9061.1060.3038,00060.4096,20060.502,60060.50477,300-0.6060.6014,60060.7089,50060.8016,8003,016,40061.1061.5060.501,015,8211,766,559
MSB17.1014.901615.70488,80015.75336,00015.80445,10015.80283,700-0.2015.8516,70015.9068,00015.95124,5002,826,50016.0516.0515.801,561,0131,757,083
TNI5.835.075.455.464,6005.505,5005.511005.555,4000.105.5534,8005.6030,0005.6525,0002,808,3005.365.835.35100100
DBC1916.6017.8017.2550,00017.3081,30017.35143,60017.35163,900-0.4517.4034,70017.4584,30017.5081,4002,716,10017.8017.8017.35600168,300
MSN73.7064.1068.9068.5030068.6030068.7020068.80594,000-0.1068.8025,40068.9033,3006957,7002,701,10068.6069.1068.10745,294740,652
LPB5648.7552.4052.802,30053.102,00053.2020,20053.40321,700153.401,70053.50119,80053.6074,0002,495,60052.4054.2052.4088,400383,400
KDH22.0519.2520.6520.2021,50020.2521,30020.303,60020.30262,900-0.3520.353,30020.4027,70020.4527,1002,472,70020.5020.7520.301,328,6881,637,188
PLX38.5033.503635.854,70035.9020,60035.957,90036114,1003619,60036.0526,10036.1021,1002,471,80036.6036.953674,800274,500
DCM36.1031.4033.7532.7016,40032.7560,60032.802,90032.80148,100-0.9532.9013,40032.957,7003318,1002,460,10033.8033.9532.8012,300697,900

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.