MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.15	25.35	27.25	26.60	480,500	26.65	193,900	26.70	484,900	26.70	1,692,800	-0.55	26.75	4,200	26.80	14,900	26.85	102,700	14,081,800	27.20	27.25	26.70	2,854,285	5,899,237
HPG	24.80	21.60	23.20	22.80	509,900	22.85	656,000	22.90	767,300	22.95	2,087,900	-0.25	22.95	470,000	23	236,600	23.05	185,900	11,906,800	23.20	23.25	22.95	2,083,204	2,080,683
SHB	14.25	12.45	13.35	13.05	3,561,000	13.10	4,303,800	13.15	2,372,800	13.15	10,803,300	-0.20	13.20	1,757,800	13.25	1,513,600	13.30	2,708,600	36,761,600	13.35	13.35	13.15	490,673	689,356
HSG	12.30	10.70	11.50	11.25	50,200	11.30	142,100	11.35	138,300	11.35	129,400	-0.15	11.40	159,700	11.45	158,400	11.50	117,500	1,764,900	11.45	11.55	11.35	100	206,830
POW	15.15	13.25	14.20	14	1,333,600	14.05	317,500	14.10	123,200	14.10	1,815,600	-0.10	14.15	45,900	14.20	98,000	14.25	99,100	8,203,900	14.25	14.35	14.10	541,241	2,173,991
VIX	17.15	14.95	16.05	15.35	791,600	15.40	1,709,000	15.45	634,600	15.45	3,516,600	-0.60	15.50	664,800	15.55	190,600	15.60	237,000	50,351,300	16.10	16.20	15.40	1,070,344	1,562,567
MBB	26.30	22.90	24.60	24.50	494,100	24.55	315,000	24.60	472,800	24.65	628,000	0.05	24.65	237,200	24.70	125,700	24.75	25,900	10,507,600	24.60	25	24.55	5,124,051	2,447,861
GEX	29.20	25.40	27.30	26.50	407,500	26.55	1,098,400	26.60	40,600	26.60	998,100	-0.70	26.65	35,800	26.70	27,300	26.75	41,500	10,562,000	27.50	27.85	26.50	992,269	774,271
VRE	28.75	25.05	26.90	26.25	40,000	26.30	92,100	26.35	55,200	26.35	353,000	-0.55	26.40	12,000	26.45	3,000	26.50	2,400	4,811,300	27.10	27.15	26.30	739,778	2,078,000
VND	19.60	17.10	18.35	17.85	281,000	17.90	188,000	17.95	31,700	18	2,251,400	-0.35	18	77,800	18.05	31,100	18.10	124,900	17,714,300	18.30	18.45	17.85	1,300,021	2,075,121
TCB	35.45	30.85	33.15	32.30	121,100	32.35	23,300	32.40	62,700	32.40	1,730,400	-0.75	32.45	24,000	32.50	76,400	32.55	39,600	16,294,000	33.15	33.20	32.30	2,378,277	3,406,877
SSI	28.80	25.10	26.95	26.45	642,100	26.50	1,515,800	26.55	165,300	26.55	1,324,500	-0.40	26.60	97,900	26.65	91,800	26.70	127,400	15,212,300	27	27.05	26.50	844,262	2,513,492
TCH	14.70	12.80	13.75	13.50	109,800	13.55	31,400	13.60	144,700	13.65	268,500	-0.10	13.65	17,100	13.70	10,700	13.75	23,400	2,430,700	13.75	14.05	13.65	558,343	506,643
STB	75.90	66.10	71	69.90	4,700	70	56,700	70.10	30,300	70.10	481,700	-0.90	70.20	8,000	70.30	7,400	70.40	12,700	2,145,300	71.20	71.80	70.10	358,066	483,936
DIG	13.10	11.40	12.25	12.15	96,000	12.20	215,300	12.25	57,800	12.30	234,400	0.05	12.30	21,800	12.35	54,100	12.40	189,100	4,368,200	12.25	12.60	12.20	394,682	195,700
BSR	28.15	24.55	26.35	25.35	8,900	25.40	35,800	25.45	79,600	25.50	531,700	-0.85	25.50	1,100	25.55	20,700	25.60	30,100	7,831,100	26.45	26.45	25.50	397,400	510,700
HAG	15.50	13.50	14.50	14.50	2,100	14.55	14,000	14.60	4,000	14.65	506,400	0.15	14.65	8,800	14.70	219,700	14.75	61,500	1,238,600	14.50	14.65	14.50		583
NVL	13.30	11.60	12.45	12.25	124,000	12.30	483,900	12.35	100,700	12.35	990,300	-0.10	12.40	119,900	12.45	171,300	12.50	61,500	8,012,200	12.40	12.75	12.35	1,952,155	85,720
HDB	29.20	25.40	27.30	26.85	290,600	26.90	209,900	26.95	71,400	27	1,294,000	-0.30	27	143,700	27.05	3,400	27.10	8,200	11,150,500	27.10	27.45	27	2,417,517	1,370,817

PNJ	53.50	46.50	50	46.50	1,221,200	46.55	402,800	46.60	86,400	46.60	350,900	-3.40	46.65	7,000	46.70	22,100	46.75	7,300	10,169,700	49.70	49.80	46.50	3,394,017	3,798,231
DXG	12.80	11.20	12	11.95	287,600	12	399,900	12.05	145,300	12.05	624,900	0.05	12.10	80,800	12.15	36,300	12.20	186,500	9,989,100	12	12.40	11.95	2,432,485	732,355
KHG	5.23	4.55	4.89	5.07	276,400	5.08	219,300	5.09	293,300	5.09	364,900	0.20	5.10	27,000	5.11	35,000	5.12	19,600	9,707,600	4.89	5.23	4.88	853,600	8,800
FPT	77.10	67.10	72.10	70.40	247,400	70.50	361,100	70.60	148,100	70.60	1,073,100	-1.50	70.70	18,000	70.90	6,300	71	50,800	7,937,300	72	72.30	70.60	776,157	2,455,278
TPB	17.30	15.10	16.20	15.85	274,900	15.90	414,700	15.95	476,100	15.95	1,421,100	-0.25	16	340,000	16.05	104,900	16.10	68,900	7,734,900	16.20	16.25	15.95	362,219	1,438,124
PDR	15.15	13.25	14.20	13.95	334,900	14	985,500	14.05	379,400	14.05	1,339,700	-0.15	14.10	43,800	14.15	118,500	14.20	302,200	7,729,300	14.10	14.30	14.05	1,008,000	76,500
ACB	24.35	21.25	22.80	22.45	25,900	22.50	578,100	22.55	343,400	22.55	795,600	-0.25	22.60	45,800	22.65	30,900	22.70	65,700	7,372,900	22.80	22.85	22.55	1,539,732	2,540,544
VCI	26.85	23.35	25.10	24.35	26,500	24.40	100,500	24.45	34,300	24.45	855,500	-0.65	24.50	26,700	24.55	12,600	24.60	32,300	7,062,200	25.20	25.30	24.45	252,611	617,711
VIB	17.20	15	16.10	15.80	479,400	15.85	267,000	15.90	495,300	15.95	566,900	-0.15	15.95	78,900	16	100,900	16.05	100,400	6,370,600	16.15	16.25	15.95	394,376	1,681,376
CII	17.40	15.20	16.30	16.05	156,900	16.10	222,500	16.15	36,200	16.15	731,600	-0.15	16.20	17,300	16.25	17,600	16.30	35,100	6,163,400	16.45	16.55	16.15	124,000	90,578
ORS	15.30	13.30	14.30	13.60	379,600	13.65	120,800	13.70	429,700	13.70	511,100	-0.60	13.75	63,700	13.80	13,200	13.85	43,800	6,131,200	14.20	14.35	13.70	61,400	225,400
VSC	17.90	15.60	16.75	16.20	229,600	16.25	383,700	16.30	57,100	16.30	275,000	-0.45	16.35	27,600	16.40	7,900	16.45	3,000	5,792,900	16.75	17	16.20	767,305	55,900
VNM	59.50	51.90	55.70	56.30	10,200	56.40	37,000	56.50	13,500	56.60	300,200	0.90	56.60	41,700	56.70	300,900	56.80	228,500	5,573,700	55.90	56.70	55.80	4,381,056	896,268
CTG	36.40	31.70	34.05	33.55	101,600	33.60	245,800	33.65	144,600	33.70	588,500	-0.35	33.70	61,200	33.75	61,700	33.80	54,600	5,505,900	34.20	34.30	33.70	1,251,591	2,002,713
HCM	30.05	26.15	28.10	27.70	43,700	27.75	107,100	27.80	11,700	27.80	646,800	-0.30	27.90	9,800	27.95	20,700	28	53,800	4,311,500	28.20	28.50	27.80	276,700	720,507
OCB	12.05	10.55	11.30	11	157,100	11.05	51,800	11.10	869,200	11.10	523,300	-0.20	11.15	67,800	11.20	78,100	11.25	125,300	4,116,900	11.30	11.35	11.10	8,200	481,800
VIC	236.40	205.60	221	222.70	6,700	222.80	3,600	222.90	900	223	531,200	2	223	5,100	223.10	7,100	223.20	9,500	3,999,100	221	224.70	220.80	8,174,050	566,462
SCR	5.26	4.58	4.92	5.24	7,500	5.25	25,800	5.26	1,806,300	5.26	48,400	0.34							3,997,500	4.92	5.26	4.92	289,600	16,000
VCG	22.20	19.30	20.75	20.20	147,400	20.25	39,000	20.30	23,300	20.30	410,900	-0.45	20.35	13,300	20.40	26,900	20.45	1,000	3,846,400	20.80	20.85	20.30	80,958	55,800
EIB	21.40	18.60	20	19.65	35,900	19.70	249,000	19.75	288,700	19.75	312,400	-0.25	19.80	26,800	19.85	348,100	19.90	47,600	3,307,400	20	20	19.75	263,036	667,976
MWG	83.90	73.10	78.50	76.30	37,900	76.40	15,500	76.50	111,700	76.60	746,900	-1.90	76.60	11,100	76.70	36,000	76.90	9,500	3,169,000	78.90	78.90	76.60	1,097,885	976,995
DPM	25.45	22.15	23.80	23.30	62,500	23.35	139,100	23.40	67,900	23.40	508,900	-0.40	23.45	39,300	23.50	27,900	23.55	25,500	3,158,000	23.75	23.95	23.40	118,043	131,200
VHM	159.10	138.30	148.70	146.80	20,700	146.90	19,600	147	40,000	147	641,100	-1.70	147.10	100	147.20	200	147.30	10,000	3,156,900	148.10	150.30	146.70	1,011,481	1,064,823
HHV	11.40	9.96	10.70	10.60	191,300	10.65	176,700	10.70	58,900	10.70	115,800		10.75	107,700	10.80	285,500	10.85	112,000	3,093,400	10.75	10.80	10.60	2,307,400	728,212
PVD	35.60	31	33.30	32.40	35,600	32.45	20,100	32.50	44,000	32.50	284,900	-0.80	32.60	10,200	32.65	5,100	32.70	36,200	3,077,100	33.30	33.30	32.50	432,624	463,252
VCB	65.30	56.90	61.10	60.30	38,000	60.40	96,200	60.50	2,600	60.50	477,300	-0.60	60.60	14,600	60.70	89,500	60.80	16,800	3,016,400	61.10	61.50	60.50	1,015,821	1,766,559
MSB	17.10	14.90	16	15.70	488,800	15.75	336,000	15.80	445,100	15.80	283,700	-0.20	15.85	16,700	15.90	68,000	15.95	124,500	2,826,500	16.05	16.05	15.80	1,561,013	1,757,083
TNI	5.83	5.07	5.45	5.46	4,600	5.50	5,500	5.51	100	5.55	5,400	0.10	5.55	34,800	5.60	30,000	5.65	25,000	2,808,300	5.36	5.83	5.35	100	100
DBC	19	16.60	17.80	17.25	50,000	17.30	81,300	17.35	143,600	17.35	163,900	-0.45	17.40	34,700	17.45	84,300	17.50	81,400	2,716,100	17.80	17.80	17.35	600	168,300
MSN	73.70	64.10	68.90	68.50	300	68.60	300	68.70	200	68.80	594,000	-0.10	68.80	25,400	68.90	33,300	69	57,700	2,701,100	68.60	69.10	68.10	745,294	740,652
LPB	56	48.75	52.40	52.80	2,300	53.10	2,000	53.20	20,200	53.40	321,700	1	53.40	1,700	53.50	119,800	53.60	74,000	2,495,600	52.40	54.20	52.40	88,400	383,400
KDH	22.05	19.25	20.65	20.20	21,500	20.25	21,300	20.30	3,600	20.30	262,900	-0.35	20.35	3,300	20.40	27,700	20.45	27,100	2,472,700	20.50	20.75	20.30	1,328,688	1,637,188
PLX	38.50	33.50	36	35.85	4,700	35.90	20,600	35.95	7,900	36	114,100		36	19,600	36.05	26,100	36.10	21,100	2,471,800	36.60	36.95	36	74,800	274,500
DCM	36.10	31.40	33.75	32.70	16,400	32.75	60,600	32.80	2,900	32.80	148,100	-0.95	32.90	13,400	32.95	7,700	33	18,100	2,460,100	33.80	33.95	32.80	12,300	697,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 10/07/2026