Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.75 | 0.35 | 11,299,500 | 18.40 | 18.75 | 18.40 |
pow | 11.10 | 0.15 | 6,152,300 | 10.95 | 11.25 | 10.95 |
bsr | 18.80 | 0.70 | 9,200,900 | 18.10 | 18.90 | 18.20 |
hpg | 29.30 | 0.65 | 27,108,200 | 28.65 | 29.35 | 28.80 |
tcb | 48.35 | 0.15 | 7,906,500 | 48.20 | 48.70 | 47.90 |
shb | 11.75 | 0.15 | 27,188,100 | 11.60 | 11.75 | 11.60 |
stb | 28.10 | 0.55 | 8,810,000 | 27.55 | 28.15 | 27.65 |
hqc | 3.89 | 0.08 | 4,964,600 | 3.81 | 3.94 | 3.80 |
lpb | 20.30 | 0.10 | 3,203,400 | 20.20 | 20.55 | 20.20 |
msb | 14 | 0.45 | 5,594,700 | 13.55 | 14 | 13.60 |
nvl | 14.90 | 0.30 | 17,994,500 | 14.60 | 15 | 14.60 |
gex | 21.30 | 0.65 | 8,681,000 | 20.65 | 21.40 | 20.80 |
mbb | 22.90 | 0.50 | 16,199,300 | 22.40 | 22.95 | 22.55 |
hag | 13 | 0.55 | 15,432,200 | 12.45 | 13.30 | 12.45 |
ssi | 35.65 | 1 | 16,789,600 | 34.65 | 36.05 | 34.95 |
vnd | 21.10 | 0.80 | 12,771,800 | 20.30 | 21.20 | 20.45 |
ita | 5.08 | 0.06 | 1,310,800 | 5.02 | 5.11 | 5.03 |
tch | 17.35 | 1.10 | 15,360,800 | 16.25 | 17.35 | 16.20 |
scr | 6.89 | 0.21 | 1,241,000 | 6.68 | 6.89 | 6.71 |
hsg | 20.40 | 0.40 | 6,780,900 | 20 | 20.60 | 20.10 |
mwg | 58.30 | 2.60 | 11,257,200 |
fpt | 127.60 | 1.70 | 2,704,600 |
ddv | 17.70 | 2.30 | 8,693,900 |
hvn | 19.75 | 1.25 | 3,918,900 |
vjc | 113.40 | 7.40 | 1,737,400 |
gkm | 34 | 1.10 | 98,400 |
hax | 15.85 | 0.30 | 1,354,500 |
acv | 98.20 | 4.90 | 607,000 |
vhe | 3.50 | 0 | 939,300 |
vto | 11.70 | 0.75 | 1,280,000 |
shs | 18.80 | 0.60 | 24,456,000 |
dig | 28.10 | 1.25 | 21,566,000 |
hpg | 29.30 | 0.65 | 27,108,200 |
pdr | 27.90 | 0.95 | 8,630,000 |
dbc | 28.85 | 0.95 | 9,788,400 |
msn | 71.10 | 1.30 | 5,105,300 |
vic | 44.75 | 0.30 | 1,524,400 |
nlg | 40.60 | -0.20 | 2,169,900 |
ijc | 13.95 | 0.40 | 1,938,800 |
aaa | 10.50 | 0.45 | 2,895,200 |