Mã (158) | Giá | +/- | Khối lượng |
mbb | 24.30 | 0.35 1.46% |
12,160,400 |
hdb | 25.10 | 0.05 0.20% |
5,576,500 |
dgt | 9.30 | 1.20 14.81% |
3,540,900 |
plx | 47.80 | 1.45 3.13% |
3,342,100 |
ijc | 15.30 | 0.35 2.34% |
3,264,400 |
ocb | 14.80 | 0.25 1.72% |
2,371,500 |
ssb | 21.95 | 0.05 0.23% |
2,276,500 |
oil | 14.50 | 0.90 6.62% |
2,034,900 |
bcm | 72.50 | 3.40 4.92% |
1,909,300 |
tdc | 11.40 | 0.20 1.79% |
1,711,900 |
sbt | 13.10 | 0.00 0.00% |
1,654,100 |
hvh | 9.09 | 0.59 6.94% |
1,649,900 |
vpi | 57.60 | -0.10 -0.17% |
1,526,000 |
ftm | 1.00 | 0.10 11.11% |
1,447,000 |
vto | 15.05 | 0.05 0.33% |
1,267,300 |
itc | 12.20 | 0.40 3.39% |
1,144,500 |
ree | 71.00 | 0.50 0.71% |
1,051,100 |
csv | 38.20 | 0.90 2.41% |
948,900 |
tta | 10.80 | 0.10 0.93% |
904,600 |
c69 | 7.10 | 0.10 1.43% |
757,200 |
cng | 39.20 | 1.20 3.16% |
647,900 |
vjc | 107.80 | -0.10 -0.09% |
631,700 |
vtz | 14.10 | -0.10 -0.70% |
506,600 |
gsp | 12.85 | 0.00 0.00% |
473,500 |
ntp | 61.50 | 0.50 0.82% |
464,500 |
vc3 | 27.80 | 0.60 2.21% |
386,900 |
dvm | 10.80 | 0.20 1.89% |
368,900 |
bfc | 44.50 | 0.55 1.25% |
365,200 |
kos | 39.50 | 0.10 0.25% |
340,600 |
aav | 6.10 | 0.10 1.67% |
322,100 |
sav | 22.65 | 0.15 0.67% |
317,100 |
lhg | 41.70 | 0.20 0.48% |
287,500 |
ve9 | 2.00 | 0.10 5.26% |
247,100 |
imp | 85.30 | 4.20 5.18% |
226,800 |
tdg | 5.30 | 0.30 6.00% |
198,900 |
gkm | 38.50 | -1.50 -3.75% |
165,500 |
tco | 13.60 | 0.00 0.00% |
163,500 |
kmr | 3.57 | 0.12 3.48% |
114,100 |
sd9 | 13.30 | 0.50 3.91% |
102,900 |
bce | 6.05 | 0.26 4.49% |
96,300 |
hld | 28.00 | 1.00 3.70% |
86,200 |
cst | 28.10 | 0.70 2.55% |
75,300 |
tdp | 34.90 | 1.30 3.87% |
66,000 |
dst | 4.00 | 0.10 2.56% |
55,600 |
thg | 44.00 | -0.45 -1.01% |
48,700 |
dht | 71.30 | -0.20 -0.28% |
45,100 |
nnc | 22.40 | 0.35 1.59% |
31,200 |
shp | 36.00 | 0.65 1.84% |
30,900 |
sdp | 1.20 | 0.00 0.00% |
28,500 |
tht | 12.80 | 0.00 0.00% |
28,500 |
lix | 39.70 | -0.10 -0.25% |
26,000 |
pct | 11.00 | 1.00 10.00% |
25,500 |
vid | 6.15 | 0.02 0.33% |
25,400 |
vcx | 4.40 | 0.00 0.00% |
21,400 |
nas | 27.00 | 1.30 5.06% |
19,800 |
tya | 12.45 | -0.55 -4.23% |
18,900 |
hsi | 1.40 | 0.10 7.69% |
18,200 |
tfc | 20.40 | 1.20 6.25% |
16,400 |
cdr | 17.20 | 2.20 14.67% |
15,100 |
bic | 37.45 | -0.05 -0.13% |
14,500 |
ral | 151.50 | 0.00 0.00% |
13,900 |
mec | 5.90 | 0.60 11.32% |
13,700 |
ppy | 9.80 | 0.40 4.26% |
9,900 |
hpp | 72.00 | 0.10 0.14% |
9,400 |
hfc | 8.00 | -1.40 -14.89% |
9,100 |
hws | 17.00 | 0.30 1.80% |
8,800 |
vcr | 24.00 | 0.10 0.42% |
8,200 |
abt | 39.90 | 2.00 5.28% |
6,800 |
cip | 3.20 | -0.20 -5.88% |
6,100 |
pve | 2.10 | 0.10 5.00% |
5,900 |
udj | 9.70 | 0.40 4.30% |
5,600 |
psp | 10.50 | 0.20 1.94% |
5,400 |
bcf | 34.00 | 1.00 3.03% |
4,100 |
e29 | 12.10 | -2.10 -14.79% |
3,800 |
nht | 12.25 | 0.65 5.60% |
3,600 |
nav | 17.60 | 0.25 1.44% |
3,000 |
isg | 5.80 | 0.00 0.00% |
2,800 |
hnf | 24.70 | 0.10 0.41% |
2,600 |
szl | 44.30 | 0.30 0.68% |
2,600 |
tl4 | 6.00 | 0.20 3.45% |
2,200 |
ant | 14.90 | -0.10 -0.67% |
2,100 |
vgr | 60.60 | 2.60 4.48% |
2,000 |
dmc | 70.00 | 4.00 6.06% |
1,800 |
bth | 39.00 | 1.10 2.90% |
1,500 |
vbc | 21.00 | -0.60 -2.78% |
1,500 |
ns2 | 18.00 | 0.10 0.56% |
1,400 |
cmf | 275.00 | -2.00 -0.72% |
1,300 |
sp2 | 18.50 | 2.20 13.50% |
1,300 |
s72 | 6.80 | -0.20 -2.86% |
1,200 |
sdn | 32.00 | 0.50 1.59% |
1,200 |
bsa | 22.60 | 0.10 0.44% |
1,100 |
efi | 1.90 | 0.20 11.76% |
1,100 |
dc1 | 7.40 | 0.30 4.23% |
1,000 |
lg9 | 6.90 | 0.90 15.00% |
1,000 |
lmi | 10.00 | 0.00 0.00% |
1,000 |
mtp | 12.30 | 0.00 0.00% |
1,000 |
thd | 35.60 | 0.10 0.28% |
1,000 |
mkv | 9.80 | 0.70 7.69% |
900 |
pmc | 98.00 | 1.20 1.24% |
900 |
bal | 9.00 | 0.00 0.00% |
800 |
cfv | 23.40 | -3.90 -14.29% |
800 |
htv | 9.87 | -0.01 -0.10% |
800 |
bst | 15.30 | -0.10 -0.65% |
700 |
dtp | 145.00 | 1.50 1.05% |
700 |
pnc | 9.90 | 0.02 0.20% |
700 |
qnc | 7.10 | 0.20 2.90% |
700 |
s55 | 55.80 | 0.00 0.00% |
700 |
ssm | 7.50 | 0.60 8.70% |
600 |
vvn | 3.30 | 0.40 13.79% |
600 |
hpw | 19.00 | 0.00 0.00% |
500 |
chs | 11.40 | 0.20 1.79% |
400 |
mic | 21.80 | 2.80 14.74% |
400 |
cnn | 41.00 | 5.30 14.85% |
300 |
dxl | 20.00 | 1.00 5.26% |
300 |
laf | 16.70 | 0.00 0.00% |
300 |
qcc | 13.60 | 1.70 14.29% |
300 |
sjm | 9.50 | -1.60 -14.41% |
300 |
stp | 10.80 | 0.60 5.88% |
300 |
vc6 | 20.00 | 0.00 0.00% |
300 |
vdn | 29.30 | 0.00 0.00% |
300 |
btd | 22.00 | 2.10 10.55% |
200 |
dph | 48.00 | -0.40 -0.83% |
200 |
hnb | 12.00 | 0.00 0.00% |
200 |
kce | 12.40 | -0.70 -5.34% |
200 |
ltc | 7.70 | 0.00 0.00% |
200 |
nfc | 16.50 | 1.50 10.00% |
200 |
phh | 8.40 | 1.00 13.51% |
200 |
pia | 34.80 | 1.10 3.26% |
200 |
seb | 51.00 | 2.50 5.15% |
200 |
sgc | 109.80 | -0.20 -0.18% |
200 |
stc | 17.50 | 0.00 0.00% |
200 |
ttd | 77.00 | 9.10 13.40% |
200 |
bmj | 10.70 | 0.70 7.00% |
100 |
btb | 6.20 | 0.60 10.71% |
100 |
cct | 11.00 | 1.40 14.58% |
100 |
cdp | 11.00 | 0.20 1.85% |
100 |
ch5 | 15.20 | 0.00 0.00% |
100 |
cpa | 8.00 | 0.00 0.00% |
100 |
ctw | 29.10 | 0.90 3.19% |
100 |
dld | 8.50 | 1.10 14.86% |
100 |
dnc | 45.30 | 4.10 9.95% |
100 |
e12 | 8.10 | 0.00 0.00% |
100 |
hbh | 6.50 | 0.30 4.84% |
100 |
hc3 | 25.80 | 0.10 0.39% |
100 |
hec | 61.90 | 1.90 3.17% |
100 |
hkt | 9.20 | 0.20 2.22% |
100 |
inc | 37.20 | 3.30 9.73% |
100 |
pgi | 24.55 | 0.05 0.20% |
100 |
ptx | 4.80 | 0.60 14.29% |
100 |
sig | 10.50 | 0.90 9.38% |
100 |
tdw | 52.00 | 2.60 5.26% |
100 |
thb | 11.80 | 0.00 0.00% |
100 |
ths | 14.30 | 0.80 5.93% |
100 |
tku | 17.00 | 1.50 9.68% |
100 |
tmx | 10.20 | 0.90 9.68% |
100 |
vir | 5.50 | 0.70 14.58% |
100 |
vps | 9.90 | 0.21 2.17% |
100 |
wcs | 230.10 | -4.90 -2.09% |
100 |