| Mã (195) | Giá | +/- | Khối lượng |
| vhm | 43.90 | 0.15 0.34% |
10,230,400 |
| hcm | 29.30 | 0.15 0.51% |
9,328,200 |
| ctg | 35.50 | 0.50 1.43% |
9,157,300 |
| hhv | 12.30 | 0.15 1.23% |
6,407,800 |
| hdg | 28.75 | 0.85 3.05% |
5,694,500 |
| dpm | 35.95 | 1.20 3.45% |
4,405,300 |
| dcm | 37.35 | 0.85 2.33% |
3,776,000 |
| vnm | 75.40 | 0.70 0.94% |
3,641,800 |
| vic | 44.65 | -0.40 -0.89% |
2,501,900 |
| dl1 | 7.30 | 0.40 5.80% |
2,150,900 |
| kdh | 37.80 | -0.15 -0.40% |
1,751,600 |
| evg | 7.11 | -0.12 -1.66% |
1,609,000 |
| c69 | 8.00 | 0.00 0.00% |
1,107,100 |
| dgw | 62.00 | 0.40 0.65% |
1,035,500 |
| vpi | 57.40 | 0.50 0.88% |
999,600 |
| gas | 84.10 | 0.80 0.96% |
877,900 |
| sav | 23.00 | -0.35 -1.50% |
848,700 |
| tta | 10.90 | -0.15 -1.36% |
840,100 |
| vtz | 15.20 | 0.40 2.70% |
736,100 |
| vlb | 39.20 | 1.40 3.70% |
711,300 |
| hax | 17.20 | -0.15 -0.86% |
674,400 |
| pet | 28.05 | 0.55 2.00% |
656,300 |
| dpg | 53.70 | -0.20 -0.37% |
559,900 |
| tvs | 23.60 | 0.15 0.64% |
533,800 |
| bcm | 72.00 | 0.10 0.14% |
424,600 |
| naf | 20.20 | -0.30 -1.46% |
405,600 |
| tvb | 9.36 | -0.18 -1.89% |
370,300 |
| hvh | 8.79 | -0.08 -0.90% |
362,300 |
| tis | 6.40 | 0.10 1.59% |
252,000 |
| its | 4.90 | -0.80 -14.04% |
248,800 |
| sgr | 39.55 | 2.55 6.89% |
244,100 |
| tco | 14.60 | 0.10 0.69% |
239,600 |
| bwe | 44.80 | 0.95 2.17% |
219,600 |
| sgp | 29.30 | 1.40 5.02% |
213,300 |
| doc | 10.00 | 0.00 0.00% |
203,000 |
| tns | 5.20 | 0.60 13.04% |
200,900 |
| imp | 97.00 | 5.70 6.24% |
197,500 |
| ctp | 30.30 | 2.60 9.39% |
174,500 |
| tl4 | 6.20 | 0.20 3.33% |
146,800 |
| cig | 5.36 | 0.16 3.08% |
132,200 |
| plp | 5.00 | 0.10 2.04% |
117,200 |
| fox | 95.00 | 4.90 5.44% |
111,200 |
| pch | 11.60 | -0.10 -0.85% |
110,900 |
| mgc | 6.80 | 0.30 4.62% |
107,800 |
| spi | 2.40 | 0.20 9.09% |
107,200 |
| tdp | 35.50 | 0.50 1.43% |
96,500 |
| vtd | 8.80 | 0.20 2.33% |
86,300 |
| tld | 5.20 | 0.05 0.97% |
83,500 |
| sgt | 14.45 | 0.00 0.00% |
80,400 |
| foc | 89.00 | 2.00 2.30% |
79,800 |
| pvv | 1.50 | 0.00 0.00% |
78,900 |
| klb | 12.80 | 0.10 0.79% |
52,100 |
| hig | 10.60 | 0.60 6.00% |
44,300 |
| vnh | 1.60 | 0.10 6.67% |
44,000 |
| bna | 13.10 | -0.10 -0.76% |
43,000 |
| sjs | 70.00 | -0.30 -0.43% |
42,200 |
| pgc | 14.70 | 0.15 1.03% |
35,500 |
| dht | 69.40 | 0.00 0.00% |
34,900 |
| cdo | 1.50 | 0.10 7.14% |
32,200 |
| hld | 26.50 | 0.00 0.00% |
31,500 |
| pdv | 15.50 | 0.00 0.00% |
29,900 |
| lhc | 69.50 | -0.30 -0.43% |
27,700 |
| lbm | 30.00 | 0.05 0.17% |
22,700 |
| nnc | 23.60 | -0.05 -0.21% |
22,700 |
| ode | 43.90 | 0.20 0.46% |
21,700 |
| thg | 44.70 | -0.30 -0.67% |
20,100 |
| nct | 101.90 | 0.20 0.20% |
17,000 |
| vgg | 41.80 | -2.80 -6.28% |
16,200 |
| ptv | 4.80 | 0.30 6.67% |
15,600 |
| chp | 33.85 | 0.00 0.00% |
13,400 |
| hu6 | 6.70 | 0.80 13.56% |
12,900 |
| abi | 26.00 | 0.20 0.78% |
12,200 |
| l45 | 3.40 | 0.00 0.00% |
12,000 |
| c47 | 5.96 | 0.06 1.02% |
11,600 |
| psw | 8.10 | 0.00 0.00% |
11,300 |
| c32 | 17.45 | 0.00 0.00% |
10,900 |
| dbt | 12.60 | 0.00 0.00% |
10,400 |
| bvg | 2.20 | 0.00 0.00% |
9,800 |
| hjc | 7.20 | 0.40 5.88% |
9,300 |
| smb | 37.95 | 0.05 0.13% |
8,800 |
| vef | 238.00 | -3.60 -1.49% |
8,800 |
| pbt | 9.30 | 0.00 0.00% |
8,400 |
| psp | 11.00 | 0.80 7.84% |
8,300 |
| s55 | 57.50 | 1.00 1.77% |
8,300 |
| vif | 17.80 | 0.30 1.71% |
8,300 |
| pvy | 2.60 | 0.10 4.00% |
7,800 |
| l40 | 25.00 | 0.80 3.31% |
7,000 |
| vnr | 26.00 | 0.00 0.00% |
6,300 |
| net | 97.00 | 5.00 5.43% |
5,900 |
| rcd | 2.70 | 0.00 0.00% |
5,400 |
| vnl | 16.95 | -0.05 -0.29% |
5,400 |
| dhn | 24.00 | 0.00 0.00% |
4,900 |
| rbc | 7.50 | 0.90 13.64% |
4,400 |
| chs | 11.90 | 0.00 0.00% |
4,300 |
| tos | 59.80 | 0.90 1.53% |
4,200 |
| sea | 34.00 | 2.70 8.63% |
3,900 |
| sbv | 10.80 | 0.00 0.00% |
3,600 |
| bsg | 12.50 | 0.10 0.81% |
3,400 |
| dp3 | 63.90 | 0.50 0.79% |
3,400 |
| bhc | 1.60 | 0.00 0.00% |
3,200 |
| vsm | 19.70 | 0.40 2.07% |
3,100 |
| a32 | 34.90 | 0.80 2.35% |
3,000 |
| gsm | 21.60 | 0.10 0.47% |
2,900 |
| pps | 12.00 | 0.00 0.00% |
2,900 |
| szb | 41.40 | 0.90 2.22% |
2,900 |
| rtb | 26.40 | 0.00 0.00% |
2,800 |
| ve3 | 8.80 | 0.60 7.32% |
2,700 |
| dnp | 24.00 | 1.30 5.73% |
2,400 |
| hnb | 13.90 | 1.80 14.88% |
2,400 |
| tya | 12.95 | 0.25 1.97% |
2,400 |
| hpp | 74.50 | -0.60 -0.80% |
2,300 |
| wtc | 13.10 | 0.00 0.00% |
2,200 |
| lo5 | 1.30 | 0.10 8.33% |
2,100 |
| sfi | 32.75 | 0.65 2.02% |
2,100 |
| sfn | 22.00 | 0.10 0.46% |
2,100 |
| dtp | 150.50 | 0.80 0.53% |
1,800 |
| s74 | 14.00 | 0.20 1.45% |
1,800 |
| hcc | 12.90 | 0.00 0.00% |
1,600 |
| vpa | 3.30 | 0.40 13.79% |
1,600 |
| pto | 16.90 | -0.30 -1.74% |
1,500 |
| stg | 44.45 | 1.50 3.49% |
1,500 |
| thd | 35.80 | 0.00 0.00% |
1,500 |
| vfc | 109.30 | 0.00 0.00% |
1,500 |
| vqc | 12.90 | 0.00 0.00% |
1,500 |
| btw | 49.90 | -2.40 -4.59% |
1,300 |
| cbs | 37.00 | -1.10 -2.89% |
1,300 |
| wsb | 50.90 | 0.00 0.00% |
1,300 |
| ist | 43.60 | 4.70 12.08% |
1,200 |
| vpd | 28.00 | 0.80 2.94% |
1,200 |
| drl | 63.50 | 0.00 0.00% |
1,100 |
| hc3 | 26.10 | 0.10 0.38% |
1,100 |
| hkt | 9.00 | 0.80 9.76% |
1,100 |
| hmh | 14.90 | -0.10 -0.67% |
1,100 |
| nbt | 17.80 | 0.10 0.56% |
1,100 |
| ttl | 8.20 | 0.70 9.33% |
1,100 |
| sd7 | 3.60 | 0.20 5.88% |
1,000 |
| tix | 35.50 | 0.00 0.00% |
1,000 |
| vav | 43.50 | 0.00 0.00% |
800 |
| cmd | 21.60 | 0.00 0.00% |
700 |
| hti | 16.00 | 0.00 0.00% |
700 |
| plo | 4.10 | 0.10 2.50% |
700 |
| pnp | 22.10 | 0.00 0.00% |
700 |
| sdn | 31.50 | 2.00 6.78% |
700 |
| vc1 | 10.00 | 0.60 6.38% |
700 |
| dhd | 25.60 | 0.00 0.00% |
600 |
| gvt | 75.80 | 2.70 3.69% |
600 |
| icn | 44.70 | -2.00 -4.28% |
600 |
| pdc | 5.30 | -0.10 -1.85% |
600 |
| qsp | 26.00 | -0.30 -1.14% |
600 |
| bsl | 9.50 | 0.00 0.00% |
500 |
| ktl | 22.00 | 0.00 0.00% |
500 |
| pmc | 93.50 | 8.00 9.36% |
500 |
| gta | 10.85 | 0.65 6.37% |
400 |
| bsq | 20.60 | 0.00 0.00% |
300 |
| ccr | 13.60 | 0.00 0.00% |
300 |
| dwc | 10.90 | 1.40 14.74% |
300 |
| hlb | 304.00 | 39.00 14.72% |
300 |
| hnf | 29.80 | -5.20 -14.86% |
300 |
| mkv | 9.50 | 0.00 0.00% |
300 |
| ybm | 10.80 | -0.20 -1.82% |
300 |
| dmc | 71.00 | 0.00 0.00% |
200 |
| nbp | 13.00 | 0.10 0.78% |
200 |
| pnc | 10.60 | 0.00 0.00% |
200 |
| ppy | 9.30 | 0.30 3.33% |
200 |
| sed | 21.40 | 0.00 0.00% |
200 |
| sgh | 31.20 | 2.60 9.09% |
200 |
| ttt | 33.30 | 0.80 2.46% |
200 |
| vcr | 24.70 | 0.00 0.00% |
200 |
| ytc | 41.40 | -7.30 -14.99% |
200 |
| alt | 15.90 | 1.00 6.71% |
100 |
| bqb | 3.90 | 0.50 14.71% |
100 |
| bth | 38.40 | 4.60 13.61% |
100 |
| cid | 49.90 | 6.20 14.19% |
100 |
| dc2 | 8.80 | 0.30 3.53% |
100 |
| eic | 22.50 | 0.40 1.81% |
100 |
| fcs | 8.50 | 0.00 0.00% |
100 |
| hni | 25.60 | 0.40 1.59% |
100 |
| kkc | 6.70 | 0.50 8.06% |
100 |
| lec | 6.20 | 0.00 0.00% |
100 |
| mgg | 28.90 | 2.40 9.06% |
100 |
| nd2 | 36.00 | 1.90 5.57% |
100 |
| ndc | 156.70 | -27.60 -14.98% |
100 |
| nht | 12.30 | 0.70 6.03% |
100 |
| pnd | 6.90 | 0.30 4.55% |
100 |
| pot | 18.90 | 1.30 7.39% |
100 |
| sgc | 120.00 | 10.00 9.09% |
100 |
| stc | 18.20 | 0.20 1.11% |
100 |
| stw | 30.60 | 3.90 14.61% |
100 |
| szg | 31.90 | -0.10 -0.31% |
100 |
| thw | 13.50 | 0.00 0.00% |
100 |
| tms | 51.40 | 2.40 4.90% |
100 |
| vbc | 19.80 | 0.50 2.59% |
100 |
| vlf | 1.30 | 0.10 8.33% |
100 |
| vmg | 5.20 | 0.50 10.64% |
100 |
| vnf | 11.50 | 0.80 7.48% |
100 |