| Mã (238) | Giá | +/- | Khối lượng |
| ^vnindex | 1301.39 | -11.81 -0.90% |
905,699,978 |
| ^vn30 | 1384.44 | -17.05 -1.22% |
344,355,984 |
| ^hastc | 218.69 | -0.59 -0.27% |
81,247,026 |
| vix | 13.05 | -0.05 -0.38% |
67,956,900 |
| shb | 13.45 | -0.25 -1.82% |
47,485,100 |
| mbb | 24.65 | -0.40 -1.60% |
28,984,500 |
| tcb | 29.45 | -0.45 -1.51% |
20,031,000 |
| dxg | 16.55 | 0.25 1.53% |
15,522,900 |
| evf | 9.90 | 0.04 0.41% |
15,270,100 |
| shs | 12.80 | -0.30 -2.29% |
15,066,100 |
| tch | 18.15 | 0.45 2.54% |
13,837,400 |
| vnd | 15.20 | -0.20 -1.30% |
13,484,700 |
| vcg | 21.85 | -0.20 -0.91% |
13,170,300 |
| pow | 12.90 | 0.05 0.39% |
11,141,600 |
| acb | 25.45 | -0.10 -0.39% |
10,697,100 |
| vci | 37.55 | -0.35 -0.92% |
10,657,800 |
| khg | 5.45 | 0.12 2.25% |
10,361,500 |
| gex | 29.35 | 1.05 3.71% |
9,490,000 |
| msb | 11.75 | -0.25 -2.08% |
9,433,700 |
| hhs | 13.20 | 0.00 0.00% |
8,896,700 |
| stb | 39.80 | -0.90 -2.21% |
8,322,100 |
| dl1 | 9.10 | 0.70 8.33% |
8,080,500 |
| eib | 19.45 | -0.40 -2.02% |
7,632,100 |
| hag | 13.30 | 0.10 0.76% |
7,320,700 |
| hhv | 12.20 | -0.20 -1.61% |
6,694,300 |
| dbc | 28.50 | -0.55 -1.89% |
6,430,700 |
| mwg | 63.80 | -0.50 -0.78% |
5,354,600 |
| vic | 80.00 | 0.20 0.25% |
4,658,600 |
| lpb | 36.50 | -0.55 -1.48% |
4,560,600 |
| nlg | 33.95 | 0.20 0.59% |
3,720,300 |
| dpg | 54.90 | 3.50 6.81% |
3,015,700 |
| dlg | 2.32 | 0.06 2.65% |
2,498,700 |
| apg | 12.10 | 0.15 1.26% |
2,446,300 |
| ddv | 23.70 | 0.60 2.60% |
2,392,100 |
| geg | 15.75 | 0.30 1.94% |
2,386,900 |
| lig | 3.00 | 0.20 7.14% |
2,212,300 |
| fcn | 14.65 | -0.10 -0.68% |
2,204,100 |
| dxs | 6.91 | 0.25 3.75% |
2,127,000 |
| fid | 1.60 | 0.10 6.67% |
2,062,200 |
| abb | 7.70 | 0.00 0.00% |
1,793,900 |
| tv2 | 38.90 | 2.50 6.87% |
1,768,400 |
| tdh | 5.49 | 0.33 6.40% |
1,629,200 |
| ldg | 2.11 | 0.04 1.93% |
1,506,500 |
| fit | 4.40 | 0.04 0.92% |
1,366,100 |
| nvb | 11.10 | 0.50 4.72% |
1,248,200 |
| sbt | 17.50 | 0.00 0.00% |
1,224,800 |
| vab | 11.60 | 0.10 0.87% |
1,176,100 |
| aas | 8.80 | 0.20 2.33% |
1,143,900 |
| api | 7.90 | 0.00 0.00% |
1,097,400 |
| dc4 | 13.25 | 0.20 1.53% |
1,064,700 |
| aav | 9.00 | -0.20 -2.17% |
1,059,000 |
| vne | 4.92 | 0.32 6.96% |
897,900 |
| ree | 71.00 | 0.00 0.00% |
879,200 |
| aps | 6.20 | 0.00 0.00% |
775,200 |
| itc | 12.10 | 0.10 0.83% |
765,100 |
| drh | 2.30 | 0.00 0.00% |
763,800 |
| pvx | 1.80 | 0.10 5.88% |
701,100 |
| d2d | 45.20 | 0.70 1.57% |
693,200 |
| pet | 23.00 | -0.10 -0.43% |
671,900 |
| fir | 9.18 | -0.41 -4.28% |
658,100 |
| smc | 10.55 | 0.05 0.48% |
598,200 |
| nag | 15.20 | -0.30 -1.94% |
575,700 |
| naf | 22.30 | 0.05 0.22% |
496,000 |
| ntp | 72.30 | 1.50 2.12% |
469,400 |
| evg | 6.15 | 0.04 0.65% |
436,000 |
| cen | 2.20 | 0.20 10.00% |
415,900 |
| tld | 6.60 | 0.21 3.29% |
385,200 |
| hnm | 9.10 | 0.10 1.11% |
361,300 |
| klb | 12.60 | -0.10 -0.79% |
332,900 |
| crc | 9.32 | -0.06 -0.64% |
320,400 |
| cre | 7.39 | 0.04 0.54% |
317,400 |
| g36 | 6.60 | 0.00 0.00% |
314,200 |
| plc | 26.30 | 0.00 0.00% |
312,600 |
| ndn | 9.10 | 0.30 3.41% |
280,200 |
| bms | 11.90 | 0.10 0.85% |
261,700 |
| tlh | 5.63 | 0.03 0.54% |
253,400 |
| ta9 | 15.10 | 1.00 7.09% |
233,800 |
| vhe | 3.80 | 0.00 0.00% |
223,700 |
| vpg | 11.85 | -0.15 -1.25% |
211,800 |
| lgl | 3.16 | -0.13 -3.95% |
203,200 |
| sas | 41.80 | 0.80 1.95% |
187,800 |
| dhm | 7.99 | 0.05 0.63% |
157,600 |
| foc | 85.20 | 2.20 2.65% |
140,800 |
| atg | 3.30 | 0.40 13.79% |
128,000 |
| vst | 3.80 | -0.10 -2.56% |
127,400 |
| tv1 | 24.60 | 0.80 3.36% |
113,800 |
| afx | 7.90 | 0.00 0.00% |
88,600 |
| fox | 92.90 | -1.20 -1.28% |
85,300 |
| imp | 48.40 | -0.80 -1.63% |
76,800 |
| cc1 | 20.40 | 2.20 12.09% |
70,300 |
| swc | 35.00 | 0.30 0.86% |
63,800 |
| stk | 25.30 | 0.30 1.20% |
60,900 |
| tl4 | 7.50 | 0.00 0.00% |
60,600 |
| ssh | 88.90 | 0.60 0.68% |
57,400 |
| dst | 5.90 | 0.00 0.00% |
56,900 |
| csi | 37.00 | -0.30 -0.80% |
55,000 |
| khs | 23.60 | 0.30 1.29% |
48,300 |
| vse | 9.40 | 0.70 8.05% |
47,300 |
| itd | 13.85 | 0.30 2.21% |
44,300 |
| mml | 29.10 | -0.40 -1.36% |
38,000 |
| hti | 20.00 | 0.05 0.25% |
37,400 |
| svg | 8.50 | -0.10 -1.16% |
34,700 |
| vef | 226.90 | -3.50 -1.52% |
33,000 |
| hav | 5.20 | 0.60 13.04% |
28,900 |
| scj | 3.90 | 0.00 0.00% |
28,000 |
| ggg | 2.10 | 0.20 10.53% |
25,800 |
| ode | 44.80 | 0.00 0.00% |
23,100 |
| vmg | 4.00 | -0.20 -4.76% |
22,200 |
| stt | 1.60 | 0.20 14.29% |
21,800 |
| dhg | 106.70 | -0.80 -0.74% |
21,700 |
| vnh | 1.30 | 0.10 8.33% |
21,400 |
| ant | 26.70 | -0.20 -0.74% |
21,200 |
| tn1 | 11.45 | 0.15 1.33% |
20,900 |
| ksf | 64.70 | 0.20 0.31% |
20,300 |
| mtl | 6.80 | 0.60 9.68% |
19,500 |
| tbd | 95.00 | 5.70 6.38% |
19,100 |
| c47 | 6.80 | -0.06 -0.87% |
18,400 |
| cka | 55.70 | 0.10 0.18% |
16,000 |
| xph | 8.90 | -0.60 -6.32% |
15,500 |
| c21 | 18.00 | 1.80 11.11% |
15,400 |
| pfl | 2.40 | 0.00 0.00% |
15,300 |
| ace | 39.00 | 1.00 2.63% |
14,900 |
| vbb | 9.80 | 0.00 0.00% |
14,900 |
| btp | 12.15 | 0.00 0.00% |
13,900 |
| pmb | 11.50 | 0.90 8.49% |
13,200 |
| sth | 12.10 | 0.00 0.00% |
12,900 |
| ila | 4.90 | 0.00 0.00% |
12,500 |
| hkt | 9.40 | 0.50 5.62% |
11,100 |
| mcp | 30.60 | 0.10 0.33% |
10,600 |
| pwa | 3.50 | 0.10 2.94% |
10,300 |
| uni | 7.20 | 0.30 4.35% |
10,300 |
| vsm | 24.10 | -0.40 -1.63% |
10,100 |
| vta | 3.60 | 0.00 0.00% |
10,000 |
| dvp | 80.00 | 0.10 0.13% |
9,400 |
| bqb | 4.30 | -0.40 -8.51% |
8,600 |
| cpc | 19.50 | 0.20 1.04% |
8,200 |
| vgv | 31.50 | -0.40 -1.25% |
8,100 |
| sjm | 7.70 | -0.30 -3.75% |
7,500 |
| pnc | 20.50 | 0.30 1.49% |
7,400 |
| kts | 48.40 | 0.20 0.41% |
7,300 |
| vaf | 20.70 | 0.00 0.00% |
6,800 |
| agp | 44.00 | 0.00 0.00% |
6,600 |
| vec | 9.10 | 0.40 4.60% |
6,600 |
| sd5 | 8.40 | 0.00 0.00% |
6,400 |
| tug | 15.00 | 0.30 2.04% |
6,300 |
| gsm | 31.20 | 1.00 3.31% |
6,100 |
| tow | 36.80 | 0.50 1.38% |
5,900 |
| lmc | 12.50 | -0.90 -6.72% |
5,300 |
| cmc | 6.90 | 0.00 0.00% |
4,800 |
| gdw | 35.50 | 2.50 7.58% |
4,700 |
| hdp | 26.00 | 0.80 3.17% |
4,700 |
| hom | 4.00 | 0.00 0.00% |
4,700 |
| hej | 14.70 | -0.70 -4.55% |
4,300 |
| mkv | 9.80 | 0.30 3.16% |
4,300 |
| dta | 4.86 | -0.02 -0.41% |
4,200 |
| bcp | 11.20 | -0.60 -5.08% |
4,100 |
| cet | 4.50 | 0.20 4.65% |
4,100 |
| vc6 | 31.80 | 0.20 0.63% |
4,100 |
| bsp | 10.30 | 0.20 1.98% |
3,600 |
| qph | 36.80 | -0.10 -0.27% |
3,600 |
| sls | 203.00 | -1.00 -0.49% |
3,400 |
| nfc | 46.00 | 1.30 2.91% |
3,300 |
| cbi | 15.00 | 1.80 13.64% |
3,200 |
| drl | 57.00 | 0.00 0.00% |
3,200 |
| pce | 21.40 | 0.50 2.39% |
3,100 |
| abt | 45.25 | -0.75 -1.63% |
2,800 |
| cdp | 10.80 | 0.20 1.89% |
2,800 |
| hsi | 1.50 | 0.10 7.14% |
2,700 |
| cnt | 13.60 | -0.30 -2.16% |
2,400 |
| pvy | 2.50 | 0.30 13.64% |
2,400 |
| tst | 8.00 | 0.00 0.00% |
2,200 |
| bsa | 22.20 | -1.30 -5.53% |
2,100 |
| cdh | 10.00 | 0.00 0.00% |
1,900 |
| xdh | 18.00 | 1.40 8.43% |
1,900 |
| opc | 23.50 | 0.00 0.00% |
1,800 |
| bpc | 13.80 | 0.50 3.76% |
1,600 |
| tel | 12.00 | 0.30 2.56% |
1,600 |
| xmp | 15.80 | -0.10 -0.63% |
1,600 |
| ssm | 6.00 | 0.00 0.00% |
1,500 |
| vvs | 21.00 | 0.20 0.96% |
1,500 |
| hmc | 12.10 | 0.00 0.00% |
1,200 |
| vvn | 2.50 | 0.30 13.64% |
1,200 |
| bbt | 16.50 | 0.70 4.43% |
1,100 |
| cct | 13.40 | 1.70 14.53% |
1,100 |
| cip | 3.00 | -0.20 -6.25% |
1,100 |
| dfc | 29.20 | 0.20 0.69% |
1,100 |
| hjc | 7.50 | 0.90 13.64% |
1,100 |
| vny | 6.50 | -0.40 -5.80% |
1,000 |
| vts | 12.80 | 0.30 2.40% |
1,000 |
| shp | 35.70 | 0.10 0.28% |
900 |
| ssc | 34.75 | 2.25 6.92% |
900 |
| tdb | 43.00 | -0.30 -0.69% |
800 |
| th1 | 4.10 | 0.30 7.89% |
800 |
| cci | 21.90 | 0.05 0.23% |
700 |
| mkp | 29.90 | 1.80 6.41% |
700 |
| ppe | 15.30 | 0.00 0.00% |
600 |
| cpi | 5.00 | 0.40 8.70% |
500 |
| nbt | 18.70 | 0.00 0.00% |
500 |
| vgl | 22.90 | 0.00 0.00% |
500 |
| ccr | 13.70 | 1.00 7.87% |
400 |
| dbm | 31.70 | 2.00 6.73% |
400 |
| dtl | 10.85 | 0.05 0.46% |
400 |
| gmx | 18.00 | 0.00 0.00% |
400 |
| sd3 | 6.90 | 0.00 0.00% |
400 |
| dih | 15.70 | -0.20 -1.26% |
300 |
| pai | 12.70 | 1.60 14.41% |
300 |
| pdn | 135.00 | 2.00 1.50% |
300 |
| pia | 29.00 | -0.20 -0.68% |
300 |
| psc | 13.00 | 1.00 8.33% |
300 |
| sdu | 21.60 | 0.00 0.00% |
300 |
| shc | 15.40 | 2.00 14.93% |
300 |
| vnc | 55.00 | -2.00 -3.51% |
300 |
| aam | 7.10 | 0.00 0.00% |
200 |
| agx | 160.00 | 3.70 2.37% |
200 |
| dtp | 155.00 | 0.00 0.00% |
200 |
| gmh | 8.00 | -0.19 -2.32% |
200 |
| nue | 10.50 | 0.00 0.00% |
200 |
| nvt | 8.05 | -0.05 -0.62% |
200 |
| sba | 30.70 | -0.05 -0.16% |
200 |
| shg | 2.70 | 0.20 8.00% |
200 |
| dmn | 6.60 | 0.60 10.00% |
100 |
| dp1 | 38.80 | 1.30 3.47% |
100 |
| dws | 19.80 | 2.40 13.79% |
100 |
| eic | 23.80 | 1.50 6.73% |
100 |
| fhs | 33.80 | 3.50 11.55% |
100 |
| gnd | 30.80 | 2.00 6.94% |
100 |
| hc3 | 28.00 | 0.00 0.00% |
100 |
| hpw | 20.90 | 2.00 10.58% |
100 |
| ish | 30.20 | 0.00 0.00% |
100 |
| l10 | 20.75 | -1.45 -6.53% |
100 |
| pcf | 5.80 | 0.30 5.45% |
100 |
| plo | 4.10 | -0.10 -2.38% |
100 |
| pps | 11.60 | 0.00 0.00% |
100 |
| qsp | 32.90 | 2.30 7.52% |
100 |
| spv | 18.50 | 2.30 14.20% |
100 |
| tr1 | 18.40 | 2.30 14.29% |
100 |
| tvg | 11.40 | 1.40 14.00% |
100 |
| vid | 5.18 | 0.08 1.57% |
100 |