MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	18.45	605,700	18.50	761,800	18.55	26,400	18.55	22,400		18.60	90,200	18.65	196,300	18.70	302,500	3,481,400	18.65	18.70	18.50	77,700	417,000
POW	11.90	10.40	11.15	11	511,600	11.05	1,229,700	11.10	1,174,100	11.15	6,600		11.15	108,700	11.20	464,800	11.25	446,600	1,618,800	11.20	11.25	11.10	34,300
HPG	32.80	28.60	30.70	30.35	100,200	30.40	165,400	30.45	13,400	30.45	61,000	-0.25	30.50	193,600	30.55	64,200	30.60	145,300	7,429,100	30.90	30.90	30.40	1,664,100	1,715,133
TCB	51.50	44.85	48.20	48.05	58,600	48.10	51,600	48.15	26,600	48.15	1,800	-0.05	48.20	15,700	48.25	26,100	48.30	102,400	4,152,800	48.60	48.90	48.10	1,598,945	1,853,000
SHB	12.70	11.10	11.90	11.75	1,068,300	11.80	1,129,000	11.85	48,400	11.90	4,200		11.90	377,700	11.95	685,200	12	2,584,500	12,469,600	11.95	12.10	11.85	30,700	497,400
STB	29.90	26	27.95	27.75	86,800	27.80	302,300	27.85	98,600	27.85	5,400	-0.10	27.90	23,500	27.95	37,000	28	103,900	2,397,800	28	28.15	27.85	24,600
HQC	4.09	3.57	3.83	3.80	569,400	3.81	109,700	3.82	95,600	3.82	8,200	-0.01	3.83	39,900	3.84	40,200	3.85	74,800	1,310,500	3.84	3.86	3.82	2,800
LPB	21.70	18.90	20.30	20.15	146,700	20.20	77,000	20.25	145,900	20.30	1,000		20.30	26,400	20.35	22,200	20.40	150,600	871,400	20.50	20.50	20.25		36,800
MSB	15.10	13.20	14.15	13.95	177,000	14	477,700	14.05	139,000	14.05	6,000	-0.10	14.10	74,800	14.15	179,900	14.20	161,200	1,181,700	14.15	14.25	14.05	3,800	64,800
NVL	14.55	12.65	13.60	13.75	335,000	13.80	539,300	13.85	204,700	13.85	18,900	0.25	13.90	505,300	13.95	653,700	14	1,077,900	13,655,100	13.95	14.15	13.85	260,300	47,400
GEX	23.35	20.35	21.85	21.65	202,300	21.70	172,100	21.75	27,800	21.75	11,900	-0.10	21.80	28,900	21.85	112,700	21.90	64,600	2,709,600	21.90	22	21.70	800	20,700
MBB	24.10	21	22.55	22.30	783,300	22.35	550,500	22.40	685,200	22.45	26,100	-0.10	22.45	240,800	22.50	122,700	22.55	193,900	4,712,300	22.60	22.75	22.40	1,052
HAG	14.40	12.60	13.50	13.25	364,800	13.30	227,100	13.35	25,100	13.35	900	-0.15	13.40	145,700	13.45	179,900	13.50	362,500	3,481,200	13.65	13.65	13.30	24,000	373,900
SSI	38.10	33.20	35.65	35.20	387,700	35.25	427,600	35.30	46,800	35.30	106,900	-0.35	35.35	71,600	35.40	46,300	35.45	26,100	7,037,200	35.85	35.90	35.25	36,300	8,300
VND	22.35	19.45	20.90	20.65	51,300	20.70	121,600	20.75	119,800	20.80	6,100	-0.10	20.80	51,300	20.85	21,900	20.90	96,900	3,151,300	20.95	21.10	20.75	1,900	345,600
ITA	5.35	4.65	5	4.98	16,600	4.99	2,700	5	62,300	5.01	2,600	0.01	5.01	2,200	5.02	19,900	5.03	21,000	390,900	5	5.09	5	3,900	36,800
TCH	19.60	17.10	18.35	18	624,500	18.05	322,200	18.10	135,500	18.15	34,300	-0.20	18.15	67,300	18.20	104,500	18.25	58,800	4,867,300	18.40	18.50	18.05	226,206	166,300
SCR	7.27	6.33	6.80	6.75	8,800	6.76	49,100	6.77	600	6.77	1,200	-0.03	6.79	6,000	6.80	15,900	6.81	24,900	507,600	6.80	6.88	6.77		64,400
HSG	22.05	19.25	20.65	20.65	159,200	20.70	163,500	20.75	31,600	20.80	3,100	0.15	20.80	20,000	20.85	38,700	20.90	140,100	4,819,200	20.90	21.05	20.70	281,700	430,500

VIX	18.70	16.30	17.50	17.25	345,000	17.30	821,900	17.35	311,800	17.40	39,700	-0.10	17.40	98,900	17.45	189,700	17.50	303,600	7,749,300	17.60	17.70	17.35	21,700	1,407,000
DIG	30.60	26.60	28.60	28.20	195,600	28.25	184,800	28.30	54,800	28.35	38,200	-0.25	28.35	56,000	28.40	130,100	28.45	98,200	6,162,800	28.95	29.15	28.20	5,902	1,067,200
ASM	12.25	10.65	11.45	11.60	165,300	11.65	47,300	11.70	134,000	11.75	24,900	0.30	11.75	14,900	11.80	19,900	11.85	10,000	4,888,100	11.65	12.10	11.60	508,100	257,800
DGC	132.10	114.90	123.50	128.10	1,100	128.20	4,000	128.30	1,900	128.50	1,300	5	128.50	7,000	128.70	6,500	128.80	6,000	4,396,300	125	131	124.50	90,500	57,500
HDB	25.75	22.45	24.10	23.60	81,700	23.65	64,100	23.70	178,800	23.75	113,600	-0.35	23.75	42,200	23.80	61,700	23.85	112,400	4,037,300	24.10	24.20	23.75	43,800	1,460,490
PVT	30.05	26.15	28.10	28.45	14,100	28.50	23,900	28.60	15,000	28.70	91,100	0.60	28.70	10,000	28.75	17,800	28.80	226,100	4,022,900	28.90	29.20	28.45	526,500	141,900
VHM	43.75	38.05	40.90	41.10	27,000	41.15	43,200	41.20	78,900	41.25	15,000	0.35	41.25	27,800	41.30	83,500	41.35	65,500	4,020,000	41	41.75	40.85	12,900	2,086,200
MSN	77.30	67.30	72.30	71.80	27,200	71.90	16,300	72	33,300	72.10	9,100	-0.20	72.10	4,800	72.20	8,100	72.30	132,400	3,736,300	72.10	73.80	71.60	300,100	347,600
HHV	13.70	12	12.85	12.80	997,700	12.85	234,600	12.90	250,700	12.95	300	0.10	12.95	125,500	13	62,600	13.05	101,400	3,475,600	12.95	13.15	12.85	135,800	286,450
MWG	63.20	55	59.10	58.20	43,500	58.30	19,100	58.40	34,000	58.40	40,700	-0.70	58.50	59,600	58.60	80,200	58.70	92,400	3,473,200	59	59.10	58.40	421,600	300,700
PDR	29.05	25.25	27.15	26.90	152,100	26.95	99,000	27	246,500	27.05	9,700	-0.10	27.05	47,700	27.10	58,400	27.15	199,000	3,393,800	27.50	27.60	27	37,000	12,200
GVR	33.90	29.50	31.70	31.75	60,900	31.80	65,600	31.85	49,200	31.85	44,900	0.15	31.90	34,200	31.95	22,500	32	65,500	3,232,000	31.80	32.70	31.75	1,200	725,100
VHC	82.20	71.60	76.90	81.50	8,300	81.60	5,300	81.70	1,000	81.80	400	4.90	81.80	1,400	81.90	16,000	82	49,600	2,880,100	79	82.20	77.50	76,900	667,700
DBC	31.35	27.25	29.30	29.10	134,600	29.15	75,600	29.20	16,700	29.20	2,000	-0.10	29.25	29,700	29.30	97,400	29.35	59,800	2,840,300	29.45	29.60	29.10	300	663,020
HCM	30.10	26.20	28.15	28.10	83,600	28.15	136,100	28.20	10,000	28.20	29,500	0.05	28.25	9,000	28.30	24,500	28.35	27,100	2,644,200	28.40	28.70	28.15	5,300	385,615
LCG	12.70	11.10	11.90	11.80	133,600	11.85	59,000	11.90	169,500	11.95	17,500	0.05	11.95	5,300	12	44,900	12.05	25,700	2,641,300	12	12.20	11.90		216,000
EVF	15.30	13.30	14.30	14	278,600	14.05	252,600	14.10	216,400	14.15	50,100	-0.15	14.20	112,400	14.25	30,000	14.30	63,200	2,566,400	14.40	14.40	14.10	11,200	455,500
FCN	16.45	14.35	15.40	15.65	13,100	15.70	35,200	15.75	41,000	15.80	1,000	0.40	15.80	6,300	15.85	19,700	15.90	34,200	2,501,000	15.40	16.05	15.40	3,600	126,300
VCG	24.40	21.30	22.85	22.65	32,000	22.70	56,700	22.75	45,100	22.80	52,900	-0.05	22.80	3,200	22.85	83,400	22.90	54,500	2,416,900	22.90	23.35	22.75	6,200	6,800
BCG	9.16	7.98	8.57	8.45	49,500	8.46	48,200	8.47	600	8.47	10,100	-0.10	8.48	100	8.49	10,500	8.50	63,100	2,360,300	8.60	8.64	8.46	200	218,500
DXG	18.05	15.75	16.90	16.60	288,100	16.65	101,000	16.70	10,900	16.70	32,800	-0.20	16.75	29,000	16.80	50,800	16.85	30,300	2,334,700	17	17.10	16.65		12,678
IDI	12.30	10.70	11.50	11.65	103,700	11.70	58,400	11.75	32,500	11.75	500	0.25	11.80	12,300	11.85	18,600	11.90	94,000	2,327,000	11.70	12.10	11.65	95,400	144,800
NKG	25.40	22.10	23.75	23.60	68,200	23.65	31,000	23.70	49,600	23.75	14,100		23.80	59,900	23.85	64,000	23.90	59,300	2,206,500	24	24.05	23.70	202,900	268,800
VCI	51.80	45.15	48.50	47.90	68,900	47.95	43,900	48	5,100	48	25,000	-0.50	48.05	18,800	48.10	12,200	48.15	25,000	2,121,300	48.55	48.80	47.90	300	529,300
DCM	36.50	31.80	34.15	34.30	39,700	34.35	15,200	34.40	5,000	34.45	41,100	0.30	34.45	18,800	34.50	62,600	34.55	37,500	1,991,600	34.65	34.90	34.25	300	45,300
ANV	32.80	28.60	30.70	31.50	60,800	31.55	32,800	31.60	5,600	31.60	200	0.90	31.65	6,200	31.70	1,500	31.75	3,400	1,905,400	31.10	32.60	31	90,900	222,600
KBC	32.15	27.95	30.05	30.05	58,700	30.10	57,400	30.15	18,400	30.20	63,100	0.15	30.20	2,200	30.25	43,900	30.30	100,800	1,809,000	30.05	30.40	30	84,900	25,600
CII	18.15	15.85	17	16.85	157,100	16.90	92,000	16.95	55,300	17	500		17	58,000	17.05	50,100	17.10	84,600	1,803,100	17.10	17.30	16.90		28,300
BAF	30.35	26.45	28.40	27.85	128,400	27.90	105,800	27.95	111,700	28	5,800	-0.40	28	12,000	28.05	19,100	28.10	96,000	1,788,400	28.40	28.45	28	25,200	17,100
ACB	29.45	25.65	27.55	27.45	57,500	27.50	190,600	27.55	57,200	27.60	8,800	0.05	27.60	37,700	27.65	43,300	27.70	209,600	1,575,800	27.60	27.80	27.55	87,900	87,900
VOS	12.70	11.10	11.90	11.85	6,600	11.90	98,800	11.95	41,700	11.95	700	0.05	12	26,900	12.05	10,400	12.10	25,400	1,563,200	12	12.25	11.95	290,800	98,900
HPX	6.45	5.61	6.03	6.02	29,800	6.03	18,600	6.04	1,900	6.05	6,300	0.02	6.05	1,700	6.06	10,000	6.07	13,500	1,551,300	6.09	6.19	6.03	85,200	76,200
TPB	18.95	16.55	17.75	17.65	151,800	17.70	354,200	17.75	290,000	17.75	6,900		17.80	208,100	17.85	343,700	17.90	367,700	1,504,100	17.80	17.85	17.75	7,900	163,100
KHG	5.86	5.10	5.48	5.44	41,900	5.45	13,900	5.46	1,200	5.48	1,500		5.48	43,100	5.49	5,200	5.50	83,400	1,495,400	5.47	5.53	5.41	14,100	81,400
VRE	24.80	21.60	23.20	22.95	179,200	23	234,500	23.05	128,800	23.05	2,100	-0.15	23.10	61,000	23.15	57,300	23.20	68,100	1,442,900	23.15	23.40	23	5,000	430,100
PSH	5.31	4.63	4.97	5.29	6,500	5.30	19,600	5.31	1,830,500	5.31	700	0.34							1,323,800	5.29	5.31	5.10

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024