MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	18.50	768,000	18.55	253,100	18.60	141,500	18.60	6,100	0.05	18.65	406,500	18.70	422,200	18.75	379,900	4,391,300	18.65	18.70	18.50	419,500	856,100
POW	11.90	10.40	11.15	10.95	252,800	11	731,000	11.05	277,700	11.10	41,100	-0.05	11.10	4,300	11.15	224,400	11.20	798,600	2,379,300	11.20	11.25	11.05	51,120	2,400
HPG	32.80	28.60	30.70	30.45	31,500	30.50	68,700	30.55	8,800	30.55	102,200	-0.15	30.60	209,000	30.65	150,300	30.70	631,500	12,414,100	30.90	30.90	30.05	3,064,792	2,472,633
TCB	51.50	44.85	48.20	48.05	10,500	48.10	4,500	48.15	1,600	48.20	8,900		48.20	45,900	48.25	24,400	48.30	25,400	5,494,600	48.60	48.90	47.80	1,599,000	2,090,300
SHB	12.70	11.10	11.90	11.65	782,400	11.70	1,057,400	11.75	690,600	11.80	25,000	-0.10	11.80	257,200	11.85	359,300	11.90	604,400	17,486,000	11.95	12.10	11.75	233,100	512,700
STB	29.90	26	27.95	27.85	115,000	27.90	128,400	27.95	14,400	27.95	26,000		28	139,800	28.05	145,400	28.10	204,300	3,818,100	28	28.15	27.80	104,400	244,600
HQC	4.09	3.57	3.83	3.79	73,500	3.80	302,200	3.81	64,700	3.81	26,200	-0.02	3.82	40,200	3.83	53,800	3.84	135,200	1,882,500	3.84	3.86	3.80	2,800
LPB	21.70	18.90	20.30	20.10	79,900	20.15	133,300	20.20	43,700	20.25	100	-0.05	20.25	19,500	20.30	14,200	20.35	35,700	1,523,200	20.50	20.50	20.15		117,300
MSB	15.10	13.20	14.15	13.95	211,700	14	392,400	14.05	14,500	14.10	2,000	-0.05	14.10	52,400	14.15	202,500	14.20	193,900	1,621,800	14.15	14.25	14	3,800	87,800
NVL	14.55	12.65	13.60	13.65	730,900	13.70	456,400	13.75	476,300	13.75	24,600	0.15	13.80	674,400	13.85	734,100	13.90	1,150,300	18,168,800	13.95	14.15	13.70	367,600	314,600
GEX	23.35	20.35	21.85	21.60	491,200	21.65	204,400	21.70	164,900	21.70	21,200	-0.15	21.75	170,900	21.80	81,600	21.85	159,800	4,324,000	21.90	22	21.60	1,800	39,600
MBB	24.10	21	22.55	22.35	824,900	22.40	370,500	22.45	40,300	22.50	2,900	-0.05	22.50	95,600	22.55	139,900	22.60	528,300	7,346,200	22.60	22.75	22.35	1,052	67,500
HAG	14.40	12.60	13.50	13.25	168,700	13.30	103,800	13.35	39,100	13.35	12,000	-0.15	13.40	288,100	13.45	167,200	13.50	394,300	5,747,400	13.65	13.65	13.20	54,100	400,900
SSI	38.10	33.20	35.65	35.30	125,300	35.35	52,000	35.40	36,500	35.40	24,900	-0.25	35.45	50,200	35.50	130,700	35.55	23,300	10,584,500	35.85	35.90	35.15	143,600	41,400
VND	22.35	19.45	20.90	20.65	131,400	20.70	164,400	20.75	112,700	20.75	10,200	-0.15	20.80	53,500	20.85	92,400	20.90	105,400	4,372,200	20.95	21.10	20.60	6,700	633,600
ITA	5.35	4.65	5	4.98	24,200	4.99	12,300	5	12,800	5	600		5.01	2,900	5.02	29,400	5.03	11,700	666,700	5	5.09	4.97	18,500	46,000
TCH	19.60	17.10	18.35	18.05	183,700	18.10	68,300	18.15	12,600	18.15	17,500	-0.20	18.20	131,100	18.25	92,400	18.30	183,700	8,561,600	18.40	18.50	17.95	954,906	321,300
SCR	7.27	6.33	6.80	6.75	44,100	6.76	20,600	6.77	9,600	6.78	500	-0.02	6.78	500	6.79	5,400	6.80	28,600	644,400	6.80	6.88	6.76	2,400	92,800
HSG	22.05	19.25	20.65	20.55	113,300	20.60	100,000	20.65	92,100	20.70	17,700	0.05	20.75	38,400	20.80	54,500	20.85	439,400	6,037,300	20.90	21.05	20.65	281,700	840,250

VIX	18.70	16.30	17.50	17.25	562,300	17.30	439,900	17.35	420,200	17.35	12,100	-0.15	17.40	138,100	17.45	255,900	17.50	596,900	11,206,300	17.60	17.70	17.25	23,000	1,563,600
DIG	30.60	26.60	28.60	28.30	203,200	28.35	165,100	28.40	133,100	28.40	14,800	-0.20	28.45	119,500	28.50	204,400	28.55	222,900	9,511,800	28.95	29.15	28.10	8,652	1,371,600
HCM	30.10	26.20	28.15	28.35	1,568,600	28.40	164,100	28.45	81,400	28.50	284,700	0.35	28.50	59,300	28.55	128,800	28.60	174,100	6,102,600	28.40	28.70	28.10	5,300	506,315
ASM	12.25	10.65	11.45	11.70	119,900	11.75	63,700	11.80	32,200	11.85	18,600	0.40	11.85	91,800	11.90	90,800	11.95	153,600	5,877,400	11.65	12.10	11.60	508,100	257,800
HDB	25.75	22.45	24.10	23.55	83,700	23.60	53,600	23.65	35,300	23.65	19,400	-0.45	23.70	115,200	23.75	42,300	23.80	89,800	5,624,200	24.10	24.20	23.55	110,621	2,220,790
PVT	30.05	26.15	28.10	28.65	13,700	28.70	36,700	28.75	8,000	28.80	118,500	0.70	28.80	8,100	28.85	38,600	28.90	87,700	5,358,000	28.90	29.20	28.35	826,300	166,100
VHM	43.75	38.05	40.90	41.10	84,600	41.15	70,700	41.20	1,000	41.20	18,900	0.30	41.25	44,500	41.30	55,000	41.35	34,300	5,299,500	41	41.75	40.85	58,100	2,728,100
DGC	132.10	114.90	123.50	126.80	17,300	126.90	6,800	127	2,100	127	22,900	3.50	127.10	10,900	127.20	10,500	127.30	4,300	5,282,600	125	131	124.50	92,900	531,300
MWG	63.20	55	59.10	58.50	171,100	58.60	55,500	58.70	44,000	58.80	11,000	-0.30	58.80	86,800	58.90	192,700	59	271,100	5,236,500	59	59.10	58.40	944,600	511,500
MSN	77.30	67.30	72.30	71.40	51,100	71.50	16,400	71.60	27,600	71.70	5,700	-0.60	71.70	5,500	71.80	10,600	71.90	18,600	5,232,000	72.10	73.80	71.30	432,400	605,000
EVF	15.30	13.30	14.30	13.85	103,700	13.90	123,100	13.95	107,100	14	12,100	-0.30	14	48,600	14.05	98,600	14.10	44,800	5,157,900	14.40	14.40	13.85	11,200	1,005,500
PDR	29.05	25.25	27.15	26.90	187,300	26.95	89,800	27	165,200	27.05	6,100	-0.10	27.05	48,200	27.10	177,100	27.15	287,800	4,799,400	27.50	27.60	26.90	38,700	25,000
GVR	33.90	29.50	31.70	31.85	11,500	31.90	14,500	31.95	23,000	32	32,600	0.30	32	1,900	32.05	15,700	32.10	20,300	4,382,700	31.80	32.70	31.65	28,800	875,700
DBC	31.35	27.25	29.30	29	151,700	29.05	108,100	29.10	8,300	29.15	15,400	-0.15	29.15	17,000	29.20	96,900	29.25	35,000	4,342,000	29.45	29.60	28.95	300	862,020
HHV	13.70	12	12.85	12.80	304,800	12.85	297,500	12.90	105,900	12.90	1,000	0.05	12.95	161,800	13	145,900	13.05	223,600	4,296,300	12.95	13.15	12.85	157,200	288,750
DXG	18.05	15.75	16.90	16.65	58,300	16.70	89,100	16.75	12,700	16.75	16,100	-0.15	16.80	47,300	16.85	24,900	16.90	83,200	3,870,600	17	17.10	16.55	2,500	72,678
BCG	9.16	7.98	8.57	8.45	17,400	8.46	1,500	8.47	71,400	8.47	54,000	-0.10	8.48	22,000	8.49	3,000	8.50	98,800	3,714,200	8.60	8.64	8.40	16,600	664,700
VHC	82.20	71.60	76.90	79.70	1,600	79.80	3,800	79.90	3,300	79.90	5,100	3	80	11,600	80.10	100	80.20	1,100	3,504,900	79	82.20	77.50	131,000	999,800
VCI	51.80	45.15	48.50	47.95	9,500	48	72,700	48.05	2,800	48.10	44,900	-0.40	48.10	7,100	48.15	77,600	48.20	33,000	3,452,800	48.55	48.80	47.75	300	857,800
VOS	12.70	11.10	11.90	12.30	114,300	12.35	115,600	12.40	64,800	12.40	61,900	0.50	12.45	79,800	12.50	267,600	12.55	42,500	3,361,800	12	12.50	11.95	664,400	116,000
LCG	12.70	11.10	11.90	11.90	126,600	11.95	117,800	12	21,600	12	500	0.10	12.05	36,400	12.10	207,200	12.15	270,600	3,209,300	12	12.20	11.90		374,100
VCG	24.40	21.30	22.85	22.65	67,800	22.70	52,000	22.75	15,700	22.80	12,500	-0.05	22.80	60,400	22.85	72,600	22.90	45,300	3,163,400	22.90	23.35	22.70	6,200	67,000
NKG	25.40	22.10	23.75	23.55	94,800	23.60	32,900	23.65	13,500	23.70	4,200	-0.05	23.70	25,900	23.75	64,700	23.80	33,900	2,989,900	24	24.05	23.55	310,300	345,100
IDI	12.30	10.70	11.50	11.65	44,100	11.70	58,100	11.75	45,500	11.75	500	0.25	11.80	13,500	11.85	66,000	11.90	44,400	2,795,500	11.70	12.10	11.65	115,400	178,500
DCM	36.50	31.80	34.15	34.05	16,200	34.10	15,700	34.15	45,100	34.20	4,100	0.05	34.20	13,600	34.25	4,400	34.30	12,500	2,737,700	34.65	34.90	33.95	5,600	46,300
FCN	16.45	14.35	15.40	15.65	30,600	15.70	51,600	15.75	13,900	15.80	7,600	0.40	15.80	26,600	15.85	34,600	15.90	55,200	2,686,200	15.40	16.05	15.40	7,300	128,300
BAF	30.35	26.45	28.40	27.85	182,600	27.90	198,400	27.95	138,700	27.95	1,500	-0.45	28	35,900	28.05	45,800	28.10	75,900	2,615,300	28.40	28.45	27.85	25,200	75,600
HVN	21.05	18.35	19.70	20.35	5,500	20.40	83,500	20.45	2,000	20.50	21,000	0.80	20.50	155,400	20.55	54,000	20.60	99,800	2,612,900	19.70	21	19.50	1,317,400	2,600
CII	18.15	15.85	17	16.85	105,200	16.90	36,000	16.95	19,700	16.95	300	-0.05	17	127,100	17.05	76,600	17.10	317,900	2,578,700	17.10	17.30	16.85	2,100	59,300
VRE	24.80	21.60	23.20	22.85	196,400	22.90	230,500	22.95	24,900	22.95	200	-0.25	23	260,500	23.05	36,900	23.10	79,400	2,504,200	23.15	23.40	22.95	66,500	620,800
KBC	32.15	27.95	30.05	29.90	81,000	29.95	30,600	30	23,900	30.05	3,300		30.05	4,300	30.10	13,500	30.15	37,600	2,468,100	30.05	30.40	29.90	95,000	67,500
TPB	18.95	16.55	17.75	17.60	147,400	17.65	166,500	17.70	69,400	17.75	2,800		17.75	89,200	17.80	209,500	17.85	345,400	2,395,500	17.80	17.85	17.70	42,250	333,400
ACB	29.45	25.65	27.55	27.45	95,400	27.50	169,800	27.55	5,500	27.60	20,700	0.05	27.60	80,700	27.65	157,100	27.70	204,900	2,379,400	27.60	27.80	27.50	87,900	87,900
ANV	32.80	28.60	30.70	31.30	27,700	31.35	11,800	31.40	500	31.40	900	0.70	31.45	1,100	31.50	16,300	31.55	13,200	2,197,100	31.10	32.60	31	90,900	325,200
EIB	19.25	16.75	18	17.70	116,600	17.75	239,200	17.80	82,200	17.85	1,100	-0.15	17.85	21,500	17.90	228,600	17.95	95,900	2,060,200	18.10	18.10	17.75	200	24,000
PVD	33.80	29.40	31.60	31.15	62,200	31.20	56,500	31.25	12,100	31.25	15,900	-0.35	31.30	12,900	31.35	17,200	31.40	2,400	2,035,600	31.65	31.80	31.10	8,400	384,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024