Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.15 | 1,839,200 | 18.55 | 18.60 | 18.35 |
pow | 10.70 | 0.20 | 1,770,600 | 10.50 | 10.80 | 10.55 |
bsr | 18 | -0.10 | 1,272,000 | 18.10 | 18.10 | 17.80 |
hpg | 28.25 | -0.15 | 2,524,000 | 28.40 | 28.40 | 28.05 |
tcb | 46.85 | 0.25 | 1,737,100 | 46.60 | 46.95 | 46.35 |
shb | 11.65 | 0.20 | 11,531,500 | 11.45 | 11.70 | 11.45 |
stb | 28.10 | -0.10 | 3,128,900 | 28.20 | 28.35 | 27.95 |
hqc | 3.83 | 0.04 | 1,605,500 | 3.79 | 4 | 3.80 |
lpb | 20.65 | -0.25 | 466,600 | 20.90 | 21 | 20.65 |
msb | 13.60 | 0 | 927,600 | 13.60 | 13.65 | 13.50 |
nvl | 14.90 | -0.35 | 6,151,800 | 15.25 | 15.05 | 14.75 |
gex | 20.55 | 0.15 | 2,649,200 | 20.40 | 20.70 | 20.25 |
mbb | 22.50 | 0.25 | 3,863,000 | 22.25 | 22.55 | 22.20 |
hag | 12.40 | 0 | 1,726,500 | 12.40 | 12.40 | 12.30 |
ssi | 34.80 | -0.40 | 3,687,200 | 35.20 | 35.30 | 34.70 |
vnd | 20.55 | -0.10 | 1,849,900 | 20.65 | 20.70 | 20.30 |
ita | 5.03 | 0.07 | 320,700 | 4.96 | 5.04 | 4.99 |
tch | 16.45 | 0.45 | 5,525,100 | 16 | 16.65 | 16.30 |
scr | 6.59 | -0.01 | 377,700 | 6.60 | 6.65 | 6.56 |
hsg | 19.70 | 0.30 | 1,330,100 | 19.40 | 19.70 | 19.35 |
fpt | 128.40 | 5.20 | 1,963,000 |
frt | 164.60 | 3.60 | 245,700 |
vkc | 1.10 | 0 | 0 |
hid | 3.38 | 0.22 | 589,800 |
hvh | 5.38 | 0.26 | 200,000 |
ctf | 31 | 0.65 | 1,300 |
dxv | 6.80 | 0.44 | 32,400 |
tco | 11.80 | 0 | 0 |
vef | 233 | 22.50 | 28,600 |
mcf | 10.30 | 0.30 | 15,500 |
shb | 11.65 | 0.20 | 11,531,500 |
dbc | 28.45 | 0.45 | 3,070,800 |
fcn | 15.05 | 0.10 | 514,000 |
plx | 35.70 | 0 | 306,300 |
aph | 8.20 | 0.10 | 316,000 |
cti | 15.50 | 0.15 | 207,800 |
vea | 36.20 | 0.70 | 150,600 |
vhe | 3.30 | 0.20 | 1,684,200 |
vkc | 1.10 | 0 | 0 |
ams | 10.50 | 0.20 | 3,500 |