DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK	Giá	+/-	Khối lượng	Tham chiếu	Cao nhất	Thấp nhất
shb	11.85	-0.15	33,033,900	12	12.20	11.80
nvl	14.30	0	14,104,800	14.30	14.60	14.25
hpg	32	0.40	45,294,100	31.60	32.15	31.60
vix	18.25	0	21,349,000	18.25	18.60	18.25
dig	29.10	-0.15	13,437,400	29.25	29.80	29.10
shs	19.60	0	19,004,100	19.60	20	19.60
mbb	23.45	0.20	17,256,100	23.25	23.60	23.40
ssi	36.65	0.25	19,227,200	36.40	37.10	36.50
tch	19	0	17,163,400	19	20.15	19
mwg	60	0.40	8,862,800	59.60	61.60	59.50
vpb	19.80	0.40	23,909,900	19.40	19.85	19.50
hag	14.70	0.10	25,615,800	14.60	15.30	14.60
gex	23.30	0.40	18,404,400	22.90	23.75	23.05
vnd	21.70	-0.20	13,499,200	21.90	22.35	21.80
stb	28.35	-0.15	9,488,700	28.50	28.75	28.20
dbc	34.55	1.15	13,220,200	33.40	34.65	33.95
tcb	49.70	-0.05	8,723,500	49.75	50.50	49.55
dxg	17.40	0	8,765,400	17.40	17.70	17.35
pdr	25.80	-0.25	7,246,700	26.05	26.40	25.80
hdb	24.90	0.60	9,845,600	24.30	25.10	24.35

+ − Nhóm ngành Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh

hpg	32	0.40	45,294,100
hag	14.70	0.10	25,615,800
tch	19	0	17,163,400
dbc	34.55	1.15	13,220,200
baf	22.50	0.40	6,241,000
hdg	31.15	1.85	11,571,500
idj	6.60	0.30	5,200,900
vgs	34.70	0.70	1,173,100
nha	26.85	1.75	1,959,200
acv	100	0.40	442,400

Bắt đầu chu kì tăng

eib	18.50	0.75	26,003,900
hsg	21.95	0.10	11,167,600
pow	11.35	0.10	9,522,300
pc1	28.35	0.65	7,898,200
vsc	22.40	0.95	6,585,300
hdc	30.80	0.05	1,589,500
idi	11.90	0.10	3,202,500
hng	4.35	-0.12	4,202,800
hdg	31.15	1.85	11,571,500
anv	31.85	0.60	2,228,900

Cổ phiếu mạnh

vix	18.25	0	21,349,000
hpg	32	0.40	45,294,100
shb	11.85	-0.15	33,033,900
shs	19.60	0	19,004,100
dig	29.10	-0.15	13,437,400
mbb	23.45	0.20	17,256,100
ssi	36.65	0.25	19,227,200
gex	23.30	0.40	18,404,400
vpb	19.80	0.40	23,909,900
hag	14.70	0.10	25,615,800

Cổ phiếu siêu mạnh

hpg	32	0.40	45,294,100
shb	11.85	-0.15	33,033,900
shs	19.60	0	19,004,100
ssi	36.65	0.25	19,227,200
gex	23.30	0.40	18,404,400
vpb	19.80	0.40	23,909,900
hag	14.70	0.10	25,615,800
tch	19	0	17,163,400
mwg	60	0.40	8,862,800
eib	18.50	0.75	26,003,900

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK	Ngày GDKHQ	Tỷ lệ	Giá
BMC	20/05/2024	11.5%	17.3
TCD	20/05/2024	100/8(2)	6.9
TCW	20/05/2024	22%	29.1
XLV	20/05/2024	8%	9.2
CID	21/05/2024	6.5%	13.4
DAE	21/05/2024	12%	15.2
FIC	21/05/2024	5%	12.6
HDP	21/05/2024	12%	17.6
HRB	21/05/2024	30.5%	64.6
REE	21/05/2024	100/15(2)	67.4
TCB	21/05/2024	15%	49.7
TIP	21/05/2024	3%	24.8
VAV	21/05/2024	12%	41.5
VMA	21/05/2024	10%	4.6
BSQ	22/05/2024	15%	19.7
CST	22/05/2024	20%	25.1
DCH	22/05/2024	1%	10.1
MTB	22/05/2024	1%	9.9
PHN	22/05/2024	30%	75
PRC	22/05/2024	10%	21.6
TIX	22/05/2024	12.5%	34.5
TMC	22/05/2024	6%	9.2
TQN	22/05/2024	15.2%	21.1
UMC	22/05/2024	5.9%	10
VGG	22/05/2024	25%	40.1
VPB	22/05/2024	10%	19.8
ARM	23/05/2024	10%	30.9
BBM	23/05/2024	2%	10.7
DNL	23/05/2024	10%	24.2
HPG	23/05/2024	10/1(2)	32
IBD	23/05/2024	6%	9.6
MBB	23/05/2024	5%	23.5
MTP	23/05/2024	10%	13.2
PJC	23/05/2024	15%	28
QNU	23/05/2024	3.9%	10
SEP	23/05/2024	17.2%	21.8
SMB	23/05/2024	15%	38.4
TTP	23/05/2024	350%	150
BSL	24/05/2024	7%	10.1
GTS	24/05/2024	8%	10.4
L10	24/05/2024	10%	21.7
MCM	24/05/2024	10%	40.1
VBC	24/05/2024	18%	23.3
DAD	27/05/2024	5%	19
HTI	27/05/2024	16%	18
HUG	27/05/2024	5%	34.5
SVI	27/05/2024	26%	70
THT	27/05/2024	10%	13.5
VLB	27/05/2024	9%	34.7
VXT	27/05/2024	6.5%	20.8
CMN	28/05/2024	26%	77.4
HSP	28/05/2024	11.4%	13.5
TDB	28/05/2024	20%	42.2
BRR	29/05/2024	7%	18.4
DTB	29/05/2024	10.7%	11.5
MND	29/05/2024	7.5%	10.7
VFG	29/05/2024	10%	68.7
CTW	30/05/2024	6.6%	21.7
DTK	30/05/2024	4%	12.2
GLW	30/05/2024	3%	11.1
NTP	30/05/2024	10%	47
PGS	30/05/2024	5%	32
SIV	30/05/2024	14%	37
TMB	30/05/2024	20%	72.7
TOW	30/05/2024	15%	20.5
BHK	31/05/2024	9%	19.5
VGL	03/06/2024	15%	21
VWS	03/06/2024	10%	19.5
CLW	05/06/2024	12%	36.7
EVE	05/06/2024	5%	14.2
GND	05/06/2024	10%	28.7
NDC	06/06/2024	25%	150
WCS	07/06/2024	16%	150
TR1	11/06/2024	15%	15
SBR	12/06/2024	2.2%	8
CDH	13/06/2024	5%	2.9
CPC	14/06/2024	18%	19.5
NBC	17/06/2024	8%	12.9