Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 12.10 | 0.10 | 7,344,600 | 12 | 12.20 | 12.05 |
nvl | 14.40 | 0.10 | 4,749,700 | 14.30 | 14.60 | 14.40 |
hpg | 32 | 0.40 | 15,910,000 | 31.60 | 32.10 | 31.60 |
vix | 18.50 | 0.25 | 6,909,700 | 18.25 | 18.60 | 18.35 |
dig | 29.50 | 0.25 | 4,082,800 | 29.25 | 29.80 | 29.35 |
shs | 19.90 | 0.30 | 7,319,600 | 19.60 | 20 | 19.70 |
mbb | 23.40 | 0.15 | 4,698,800 | 23.25 | 23.60 | 23.40 |
ssi | 36.90 | 0.50 | 6,808,500 | 36.40 | 37.10 | 36.50 |
tch | 19.80 | 0.80 | 7,754,200 | 19 | 20.15 | 19.20 |
mwg | 59.60 | 0 | 1,396,400 | 59.60 | 60.50 | 59.50 |
vpb | 19.65 | 0.25 | 5,825,300 | 19.40 | 19.70 | 19.50 |
hag | 14.95 | 0.35 | 11,160,000 | 14.60 | 15.30 | 14.85 |
gex | 23.15 | 0.25 | 3,479,300 | 22.90 | 23.30 | 23.05 |
vnd | 22.05 | 0.15 | 3,969,000 | 21.90 | 22.35 | 22.05 |
stb | 28.65 | 0.15 | 1,849,800 | 28.50 | 28.75 | 28.60 |
dbc | 34.45 | 1.05 | 4,867,500 | 33.40 | 34.65 | 33.95 |
tcb | 50 | 0.25 | 1,609,900 | 49.75 | 50.50 | 49.90 |
dxg | 17.55 | 0.15 | 3,192,600 | 17.40 | 17.70 | 17.40 |
pdr | 26.15 | 0.10 | 1,659,300 | 26.05 | 26.40 | 26.05 |
hdb | 24.90 | 0.60 | 4,739,500 | 24.30 | 25.10 | 24.35 |
hpg | 32 | 0.40 | 15,910,000 |
hag | 14.95 | 0.35 | 11,160,000 |
tch | 19.80 | 0.80 | 7,754,200 |
dbc | 34.45 | 1.05 | 4,867,500 |
pvs | 45.90 | 0.40 | 1,048,900 |
baf | 22.65 | 0.55 | 2,214,200 |
aaa | 11.60 | 0.10 | 1,709,400 |
hng | 4.49 | 0.02 | 2,041,700 |
hhs | 10.60 | 0.20 | 1,832,400 |
vgs | 34.40 | 0.40 | 302,400 |
pdr | 26.15 | 0.10 | 1,659,300 |
hsg | 22.05 | 0.20 | 2,912,800 |
pow | 11.35 | 0.10 | 3,875,700 |
pc1 | 28.55 | 0.85 | 4,395,600 |
vsc | 21.80 | 0.35 | 1,119,900 |
hdc | 30.90 | 0.15 | 430,900 |
idi | 11.95 | 0.15 | 1,357,300 |
hng | 4.49 | 0.02 | 2,041,700 |
hdg | 29.90 | 0.60 | 2,738,600 |
ctd | 71.40 | 0.70 | 313,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BMC | 20/05/2024 | 11.5% | 17.4 |
TCD | 20/05/2024 | 100/8(2) | 6.9 |
TCW | 20/05/2024 | 22% | 29.3 |
XLV | 20/05/2024 | 8% | 9.2 |
CID | 21/05/2024 | 6.5% | 11.7 |
DAE | 21/05/2024 | 12% | 14.8 |
FIC | 21/05/2024 | 5% | 12.5 |
HDP | 21/05/2024 | 12% | 17.6 |
HRB | 21/05/2024 | 30.5% | 64.6 |
REE | 21/05/2024 | 100/15(2) | 68 |
TCB | 21/05/2024 | 15% | 50 |
TIP | 21/05/2024 | 3% | 24.7 |
VAV | 21/05/2024 | 12% | 36.8 |
VMA | 21/05/2024 | 10% | 4.6 |
BSQ | 22/05/2024 | 15% | 20 |
CST | 22/05/2024 | 20% | 25.5 |
DCH | 22/05/2024 | 1% | 10.1 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 80 |
PRC | 22/05/2024 | 10% | 21.7 |
TIX | 22/05/2024 | 12.5% | 34.5 |
TMC | 22/05/2024 | 6% | 9.3 |
TQN | 22/05/2024 | 15.2% | 21.1 |
UMC | 22/05/2024 | 5.9% | 10 |
VGG | 22/05/2024 | 25% | 40.4 |
VPB | 22/05/2024 | 10% | 19.7 |
ARM | 23/05/2024 | 10% | 30.9 |
BBM | 23/05/2024 | 2% | 10.7 |
DNL | 23/05/2024 | 10% | 24.2 |
HPG | 23/05/2024 | 10/1(2) | 32 |
IBD | 23/05/2024 | 6% | 9.6 |
MBB | 23/05/2024 | 5% | 23.4 |
MTP | 23/05/2024 | 10% | 13 |
PJC | 23/05/2024 | 15% | 28 |
QNU | 23/05/2024 | 3.9% | 10 |
SEP | 23/05/2024 | 17.2% | 21.8 |
SMB | 23/05/2024 | 15% | 38.2 |
TTP | 23/05/2024 | 350% | 150 |
BSL | 24/05/2024 | 7% | 10.1 |
GTS | 24/05/2024 | 8% | 10.4 |
L10 | 24/05/2024 | 10% | 21.4 |
MCM | 24/05/2024 | 10% | 40.1 |
VBC | 24/05/2024 | 18% | 22.6 |
DAD | 27/05/2024 | 5% | 19 |
HTI | 27/05/2024 | 16% | 18 |
HUG | 27/05/2024 | 5% | 34.5 |
SVI | 27/05/2024 | 26% | 70 |
THT | 27/05/2024 | 10% | 13.5 |
VLB | 27/05/2024 | 9% | 34.8 |
VXT | 27/05/2024 | 6.5% | 20.8 |
CMN | 28/05/2024 | 26% | 77.4 |
HSP | 28/05/2024 | 11.4% | 13.5 |
TDB | 28/05/2024 | 20% | 42.2 |
BRR | 29/05/2024 | 7% | 18.4 |
DTB | 29/05/2024 | 10.7% | 11.5 |
MND | 29/05/2024 | 7.5% | 10.7 |
VFG | 29/05/2024 | 10% | 69.1 |
CTW | 30/05/2024 | 6.6% | 21.7 |
DTK | 30/05/2024 | 4% | 12.5 |
GLW | 30/05/2024 | 3% | 11.1 |
NTP | 30/05/2024 | 10% | 47 |
PGS | 30/05/2024 | 5% | 33.2 |
SIV | 30/05/2024 | 14% | 37 |
TMB | 30/05/2024 | 20% | 70.5 |
TOW | 30/05/2024 | 15% | 20.5 |
BHK | 31/05/2024 | 9% | 19.5 |
VGL | 03/06/2024 | 15% | 21 |
VWS | 03/06/2024 | 10% | 19.5 |
CLW | 05/06/2024 | 12% | 36.7 |
EVE | 05/06/2024 | 5% | 14.3 |
GND | 05/06/2024 | 10% | 28 |
NDC | 06/06/2024 | 25% | 150 |
WCS | 07/06/2024 | 16% | 150 |
TR1 | 11/06/2024 | 15% | 13.5 |
SBR | 12/06/2024 | 2.2% | 7.4 |
CDH | 13/06/2024 | 5% | 2.9 |
CPC | 14/06/2024 | 18% | 19.3 |
NBC | 17/06/2024 | 8% | 12.9 |