Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 11.85 | -0.15 | 33,033,900 | 12 | 12.20 | 11.80 |
nvl | 14.30 | 0 | 14,104,800 | 14.30 | 14.60 | 14.25 |
hpg | 32 | 0.40 | 45,294,100 | 31.60 | 32.15 | 31.60 |
vix | 18.25 | 0 | 21,349,000 | 18.25 | 18.60 | 18.25 |
dig | 29.10 | -0.15 | 13,437,400 | 29.25 | 29.80 | 29.10 |
shs | 19.60 | 0 | 19,004,100 | 19.60 | 20 | 19.60 |
mbb | 23.45 | 0.20 | 17,256,100 | 23.25 | 23.60 | 23.40 |
ssi | 36.65 | 0.25 | 19,227,200 | 36.40 | 37.10 | 36.50 |
tch | 19 | 0 | 17,163,400 | 19 | 20.15 | 19 |
mwg | 60 | 0.40 | 8,862,800 | 59.60 | 61.60 | 59.50 |
vpb | 19.80 | 0.40 | 23,909,900 | 19.40 | 19.85 | 19.50 |
hag | 14.70 | 0.10 | 25,615,800 | 14.60 | 15.30 | 14.60 |
gex | 23.30 | 0.40 | 18,404,400 | 22.90 | 23.75 | 23.05 |
vnd | 21.70 | -0.20 | 13,499,200 | 21.90 | 22.35 | 21.80 |
stb | 28.35 | -0.15 | 9,488,700 | 28.50 | 28.75 | 28.20 |
dbc | 34.60 | 1.20 | 13,220,200 | 33.40 | 34.65 | 33.95 |
tcb | 49.70 | -0.05 | 8,723,500 | 49.75 | 50.50 | 49.55 |
dxg | 17.40 | 0 | 8,765,400 | 17.40 | 17.70 | 17.35 |
pdr | 25.80 | -0.25 | 7,246,700 | 26.05 | 26.40 | 25.80 |
hdb | 24.90 | 0.60 | 9,845,600 | 24.30 | 25.10 | 24.35 |
hpg | 32 | 0.40 | 45,294,100 |
hag | 14.70 | 0.10 | 25,615,800 |
tch | 19 | 0 | 17,163,400 |
dbc | 34.60 | 1.20 | 13,220,200 |
baf | 22.55 | 0.45 | 6,241,000 |
hdg | 31.10 | 1.80 | 11,571,500 |
idj | 6.60 | 0.30 | 5,200,900 |
vgs | 34.60 | 0.60 | 1,173,100 |
nha | 26.85 | 1.75 | 1,959,200 |
acv | 99.90 | 0.30 | 431,600 |
eib | 18.50 | 0.75 | 26,003,900 |
hsg | 21.95 | 0.10 | 11,167,600 |
pc1 | 28.35 | 0.65 | 7,898,200 |
vsc | 22.45 | 1 | 6,585,300 |
hdc | 30.80 | 0.05 | 1,589,500 |
idi | 11.90 | 0.10 | 3,202,500 |
hng | 4.35 | -0.12 | 4,202,800 |
hdg | 31.10 | 1.80 | 11,571,500 |
anv | 31.85 | 0.60 | 2,228,900 |
ctd | 70.70 | 0 | 1,305,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BMC | 20/05/2024 | 11.5% | 17.3 |
TCD | 20/05/2024 | 100/8(2) | 6.9 |
TCW | 20/05/2024 | 22% | 29.1 |
XLV | 20/05/2024 | 8% | 9.2 |
CID | 21/05/2024 | 6.5% | 13.4 |
DAE | 21/05/2024 | 12% | 15.2 |
FIC | 21/05/2024 | 5% | 12.6 |
HDP | 21/05/2024 | 12% | 17.6 |
HRB | 21/05/2024 | 30.5% | 64.6 |
REE | 21/05/2024 | 100/15(2) | 67.3 |
TCB | 21/05/2024 | 15% | 49.7 |
TIP | 21/05/2024 | 3% | 24.8 |
VAV | 21/05/2024 | 12% | 41.5 |
VMA | 21/05/2024 | 10% | 4.6 |
BSQ | 22/05/2024 | 15% | 19.7 |
CST | 22/05/2024 | 20% | 25.1 |
DCH | 22/05/2024 | 1% | 10.1 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 75 |
PRC | 22/05/2024 | 10% | 21.6 |
TIX | 22/05/2024 | 12.5% | 34.5 |
TMC | 22/05/2024 | 6% | 9.2 |
TQN | 22/05/2024 | 15.2% | 21.1 |
UMC | 22/05/2024 | 5.9% | 10 |
VGG | 22/05/2024 | 25% | 40.1 |
VPB | 22/05/2024 | 10% | 19.8 |
ARM | 23/05/2024 | 10% | 30.9 |
BBM | 23/05/2024 | 2% | 10.7 |
DNL | 23/05/2024 | 10% | 24.2 |
HPG | 23/05/2024 | 10/1(2) | 32 |
IBD | 23/05/2024 | 6% | 9.6 |
MBB | 23/05/2024 | 5% | 23.5 |
MTP | 23/05/2024 | 10% | 13.2 |
PJC | 23/05/2024 | 15% | 28 |
QNU | 23/05/2024 | 3.9% | 10 |
SEP | 23/05/2024 | 17.2% | 21.8 |
SMB | 23/05/2024 | 15% | 38.4 |
TTP | 23/05/2024 | 350% | 150 |
BSL | 24/05/2024 | 7% | 10.1 |
GTS | 24/05/2024 | 8% | 10.4 |
L10 | 24/05/2024 | 10% | 21.7 |
MCM | 24/05/2024 | 10% | 40.1 |
VBC | 24/05/2024 | 18% | 23.3 |
DAD | 27/05/2024 | 5% | 19 |
HTI | 27/05/2024 | 16% | 18 |
HUG | 27/05/2024 | 5% | 34.5 |
SVI | 27/05/2024 | 26% | 70 |
THT | 27/05/2024 | 10% | 13.5 |
VLB | 27/05/2024 | 9% | 34.7 |
VXT | 27/05/2024 | 6.5% | 20.8 |
CMN | 28/05/2024 | 26% | 77.4 |
HSP | 28/05/2024 | 11.4% | 13.5 |
TDB | 28/05/2024 | 20% | 42.2 |
BRR | 29/05/2024 | 7% | 18.4 |
DTB | 29/05/2024 | 10.7% | 11.5 |
MND | 29/05/2024 | 7.5% | 10.7 |
VFG | 29/05/2024 | 10% | 68.7 |
CTW | 30/05/2024 | 6.6% | 21.7 |
DTK | 30/05/2024 | 4% | 12.2 |
GLW | 30/05/2024 | 3% | 11.1 |
NTP | 30/05/2024 | 10% | 47 |
PGS | 30/05/2024 | 5% | 32 |
SIV | 30/05/2024 | 14% | 37 |
TMB | 30/05/2024 | 20% | 72.7 |
TOW | 30/05/2024 | 15% | 20.5 |
BHK | 31/05/2024 | 9% | 19.5 |
VGL | 03/06/2024 | 15% | 21 |
VWS | 03/06/2024 | 10% | 19.5 |
CLW | 05/06/2024 | 12% | 36.7 |
EVE | 05/06/2024 | 5% | 14.2 |
GND | 05/06/2024 | 10% | 28.7 |
NDC | 06/06/2024 | 25% | 150 |
WCS | 07/06/2024 | 16% | 150 |
TR1 | 11/06/2024 | 15% | 15 |
SBR | 12/06/2024 | 2.2% | 8 |
CDH | 13/06/2024 | 5% | 2.9 |
CPC | 14/06/2024 | 18% | 19.5 |
NBC | 17/06/2024 | 8% | 13 |