Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.30 | -0.25 | 6,332,900 | 18.55 | 18.60 | 18.30 |
pow | 11.10 | 0.60 | 9,025,800 | 10.50 | 11.15 | 10.55 |
bsr | 18.10 | 0 | 2,828,600 | 18.10 | 18.10 | 17.80 |
hpg | 28.35 | -0.05 | 7,322,100 | 28.40 | 28.40 | 28.05 |
tcb | 46.85 | 0.25 | 4,351,500 | 46.60 | 46.95 | 46.35 |
shb | 11.70 | 0.25 | 31,406,100 | 11.45 | 11.80 | 11.45 |
stb | 27.60 | -0.60 | 10,054,400 | 28.20 | 28.35 | 27.50 |
hqc | 3.83 | 0.04 | 3,315,200 | 3.79 | 4 | 3.80 |
lpb | 20.50 | -0.40 | 2,186,800 | 20.90 | 21 | 20.50 |
msb | 13.60 | 0 | 2,135,400 | 13.60 | 13.65 | 13.50 |
nvl | 14.95 | -0.30 | 15,408,600 | 15.25 | 15.05 | 14.70 |
gex | 20.95 | 0.55 | 10,425,200 | 20.40 | 21.05 | 20.25 |
mbb | 22.40 | 0.15 | 11,078,300 | 22.25 | 22.55 | 22.20 |
hag | 12.25 | -0.15 | 3,599,200 | 12.40 | 12.40 | 12.25 |
ssi | 34.70 | -0.50 | 12,220,400 | 35.20 | 35.30 | 34.30 |
vnd | 20.30 | -0.35 | 7,806,400 | 20.65 | 20.70 | 20.15 |
ita | 5.06 | 0.10 | 1,451,600 | 4.96 | 5.06 | 4.98 |
tch | 16.30 | 0.30 | 13,423,400 | 16 | 16.65 | 16.15 |
scr | 6.58 | -0.02 | 1,484,600 | 6.60 | 6.65 | 6.53 |
hsg | 19.80 | 0.40 | 3,908,100 | 19.40 | 19.90 | 19.35 |
fpt | 127.30 | 4.10 | 3,469,300 |
frt | 164 | 3 | 665,800 |
vkc | 1.10 | 0 | 0 |
hid | 3.38 | 0.22 | 1,087,300 |
hvh | 5.38 | 0.26 | 359,000 |
ctf | 30.70 | 0.35 | 165,700 |
dxv | 6.80 | 0.44 | 36,000 |
pdv | 12.30 | 0.60 | 109,800 |
vef | 233.80 | 23.30 | 49,800 |
mcf | 10.20 | 0.20 | 50,500 |
shb | 11.70 | 0.25 | 31,406,100 |
dbc | 28.35 | 0.35 | 7,089,200 |
fcn | 14.85 | -0.10 | 1,269,700 |
plx | 35.80 | 0.10 | 420,900 |
aph | 8.20 | 0.10 | 699,500 |
kdc | 62.60 | 0.20 | 728,000 |
cti | 15.55 | 0.20 | 435,900 |
itq | 3 | 0.10 | 118,200 |
vea | 36.60 | 1.10 | 439,700 |
vhe | 3.20 | 0.10 | 2,013,000 |