Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.30 | -0.25 | 5,462,800 | 18.55 | 18.60 | 18.30 |
pow | 11.10 | 0.60 | 8,628,400 | 10.50 | 11.15 | 10.55 |
bsr | 18 | -0.10 | 2,774,200 | 18.10 | 18.10 | 17.80 |
hpg | 28.40 | 0 | 6,556,300 | 28.40 | 28.40 | 28.05 |
tcb | 46.80 | 0.20 | 4,083,000 | 46.60 | 46.95 | 46.35 |
shb | 11.65 | 0.20 | 30,453,800 | 11.45 | 11.80 | 11.45 |
stb | 27.55 | -0.65 | 9,502,300 | 28.20 | 28.35 | 27.50 |
hqc | 3.83 | 0.04 | 3,237,100 | 3.79 | 4 | 3.80 |
lpb | 20.50 | -0.40 | 1,785,300 | 20.90 | 21 | 20.50 |
msb | 13.55 | -0.05 | 2,021,900 | 13.60 | 13.65 | 13.50 |
nvl | 14.90 | -0.35 | 14,553,000 | 15.25 | 15.05 | 14.70 |
gex | 20.95 | 0.55 | 9,949,600 | 20.40 | 21.05 | 20.25 |
mbb | 22.40 | 0.15 | 10,536,200 | 22.25 | 22.55 | 22.20 |
hag | 12.25 | -0.15 | 3,363,900 | 12.40 | 12.40 | 12.25 |
ssi | 34.70 | -0.50 | 11,774,800 | 35.20 | 35.30 | 34.30 |
vnd | 20.30 | -0.35 | 7,364,100 | 20.65 | 20.70 | 20.15 |
ita | 5.06 | 0.10 | 1,388,900 | 4.96 | 5.06 | 4.98 |
tch | 16.30 | 0.30 | 13,001,900 | 16 | 16.65 | 16.15 |
scr | 6.58 | -0.02 | 1,430,000 | 6.60 | 6.65 | 6.53 |
hsg | 19.80 | 0.40 | 3,728,000 | 19.40 | 19.90 | 19.35 |
fpt | 127.10 | 3.90 | 3,381,600 |
frt | 164 | 3 | 641,700 |
qtp | 16.40 | 1.10 | 1,289,200 |
vkc | 1.10 | 0 | 0 |
hid | 3.38 | 0.22 | 1,077,600 |
ctf | 30.65 | 0.30 | 163,100 |
dxv | 6.80 | 0.44 | 35,000 |
pdv | 12.30 | 0.60 | 109,700 |
vef | 232 | 21.50 | 45,400 |
mcf | 10.20 | 0.20 | 50,400 |
shb | 11.65 | 0.20 | 30,453,800 |
dbc | 28.35 | 0.35 | 6,736,900 |
vic | 44.75 | 0.30 | 1,181,600 |
fcn | 14.90 | -0.05 | 1,216,800 |
plx | 35.70 | 0 | 400,000 |
aph | 8.20 | 0.10 | 639,200 |
kdc | 62.40 | 0 | 719,400 |
har | 4.31 | 0.09 | 240,500 |
cti | 15.55 | 0.20 | 405,000 |
itq | 3 | 0.10 | 112,200 |