Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.20 | 5,432,300 | 18.55 | 18.60 | 18.30 |
pow | 11.05 | 0.55 | 8,517,400 | 10.50 | 11.15 | 10.55 |
bsr | 18.10 | 0 | 2,746,500 | 18.10 | 18.10 | 17.80 |
hpg | 28.25 | -0.15 | 6,555,000 | 28.40 | 28.40 | 28.05 |
tcb | 46.90 | 0.30 | 4,068,600 | 46.60 | 46.95 | 46.35 |
shb | 11.70 | 0.25 | 30,361,300 | 11.45 | 11.80 | 11.45 |
stb | 27.70 | -0.50 | 9,502,300 | 28.20 | 28.35 | 27.50 |
hqc | 3.84 | 0.05 | 3,226,900 | 3.79 | 4 | 3.80 |
lpb | 20.55 | -0.35 | 1,784,900 | 20.90 | 21 | 20.50 |
msb | 13.55 | -0.05 | 2,016,300 | 13.60 | 13.65 | 13.50 |
nvl | 14.85 | -0.40 | 14,528,300 | 15.25 | 15.05 | 14.70 |
gex | 20.90 | 0.50 | 9,899,900 | 20.40 | 21.05 | 20.25 |
mbb | 22.45 | 0.20 | 10,510,700 | 22.25 | 22.55 | 22.20 |
hag | 12.30 | -0.10 | 3,263,800 | 12.40 | 12.40 | 12.25 |
ssi | 34.60 | -0.60 | 11,664,900 | 35.20 | 35.30 | 34.30 |
vnd | 20.35 | -0.30 | 7,324,500 | 20.65 | 20.70 | 20.15 |
ita | 5.05 | 0.09 | 1,388,900 | 4.96 | 5.06 | 4.98 |
tch | 16.35 | 0.35 | 12,975,600 | 16 | 16.65 | 16.15 |
scr | 6.56 | -0.04 | 1,408,300 | 6.60 | 6.65 | 6.53 |
hsg | 19.80 | 0.40 | 3,707,900 | 19.40 | 19.90 | 19.35 |
fpt | 127.20 | 4 | 3,377,700 |
frt | 163.70 | 2.70 | 639,900 |
qtp | 16.30 | 1 | 1,254,900 |
vkc | 1.10 | 0 | 0 |
hid | 3.38 | 0.22 | 1,065,900 |
hvh | 5.46 | 0.34 | 340,200 |
dxv | 6.80 | 0.44 | 35,000 |
pdv | 12.30 | 0.60 | 109,700 |
vef | 232 | 21.50 | 44,400 |
mcf | 10.20 | 0.20 | 50,400 |
shb | 11.70 | 0.25 | 30,361,300 |
dbc | 28.35 | 0.35 | 6,665,000 |
fcn | 14.95 | 0 | 1,210,500 |
plx | 35.75 | 0.05 | 399,900 |
aph | 8.26 | 0.16 | 632,500 |
kdc | 62.50 | 0.10 | 719,400 |
cti | 15.55 | 0.20 | 405,000 |
vea | 36.60 | 1.10 | 365,600 |
vhe | 3.30 | 0.20 | 1,947,700 |
vkc | 1.10 | 0 | 0 |