Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 12.05 | 0.05 | 11,680,200 | 12 | 12.20 | 12.05 |
nvl | 14.35 | 0.05 | 6,621,300 | 14.30 | 14.60 | 14.35 |
hpg | 32 | 0.40 | 26,108,300 | 31.60 | 32.10 | 31.60 |
vix | 18.50 | 0.25 | 10,340,500 | 18.25 | 18.60 | 18.35 |
dig | 29.50 | 0.25 | 5,727,500 | 29.25 | 29.80 | 29.35 |
shs | 19.70 | 0.10 | 9,031,100 | 19.60 | 20 | 19.70 |
mbb | 23.45 | 0.20 | 8,900,900 | 23.25 | 23.60 | 23.40 |
ssi | 36.85 | 0.45 | 9,423,100 | 36.40 | 37.10 | 36.50 |
tch | 19.70 | 0.70 | 9,346,800 | 19 | 20.15 | 19.20 |
mwg | 61 | 1.40 | 4,467,700 | 59.60 | 61.60 | 59.50 |
vpb | 19.65 | 0.25 | 13,284,100 | 19.40 | 19.85 | 19.50 |
hag | 14.90 | 0.30 | 14,783,400 | 14.60 | 15.30 | 14.80 |
gex | 23.50 | 0.60 | 11,729,500 | 22.90 | 23.75 | 23.05 |
vnd | 22 | 0.10 | 6,013,300 | 21.90 | 22.35 | 22 |
stb | 28.55 | 0.05 | 3,631,500 | 28.50 | 28.75 | 28.50 |
dbc | 34.45 | 1.05 | 6,603,600 | 33.40 | 34.65 | 33.95 |
tcb | 49.95 | 0.20 | 2,949,200 | 49.75 | 50.50 | 49.90 |
dxg | 17.55 | 0.15 | 4,762,400 | 17.40 | 17.70 | 17.40 |
pdr | 26.10 | 0.05 | 3,261,600 | 26.05 | 26.40 | 26 |
hdb | 24.90 | 0.60 | 6,733,500 | 24.30 | 25.10 | 24.35 |
hpg | 32 | 0.40 | 26,108,300 |
hag | 14.90 | 0.30 | 14,783,400 |
tch | 19.70 | 0.70 | 9,346,800 |
dbc | 34.45 | 1.05 | 6,603,600 |
baf | 22.45 | 0.35 | 2,864,500 |
idj | 6.60 | 0.30 | 3,773,700 |
vgs | 34.80 | 0.80 | 888,000 |
ntl | 44.80 | 0.90 | 539,500 |
nha | 25.95 | 0.85 | 579,800 |
acv | 102 | 2.40 | 254,800 |
pdr | 26.10 | 0.05 | 3,261,600 |
eib | 18.50 | 0.75 | 18,560,000 |
hsg | 21.95 | 0.10 | 4,286,400 |
bcg | 9.03 | 0.41 | 10,508,400 |
pow | 11.40 | 0.15 | 5,051,600 |
pc1 | 28.55 | 0.85 | 5,587,300 |
vsc | 22.65 | 1.20 | 4,672,100 |
hdc | 30.75 | 0 | 795,300 |
idi | 12 | 0.20 | 1,891,900 |
hng | 4.40 | -0.07 | 2,609,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BMC | 20/05/2024 | 11.5% | 17.3 |
TCD | 20/05/2024 | 100/8(2) | 6.9 |
TCW | 20/05/2024 | 22% | 29.4 |
XLV | 20/05/2024 | 8% | 9.2 |
CID | 21/05/2024 | 6.5% | 11.7 |
DAE | 21/05/2024 | 12% | 15.2 |
FIC | 21/05/2024 | 5% | 12.5 |
HDP | 21/05/2024 | 12% | 17.6 |
HRB | 21/05/2024 | 30.5% | 64.6 |
REE | 21/05/2024 | 100/15(2) | 68.1 |
TCB | 21/05/2024 | 15% | 50.0 |
TIP | 21/05/2024 | 3% | 24.9 |
VAV | 21/05/2024 | 12% | 41.5 |
VMA | 21/05/2024 | 10% | 4.6 |
BSQ | 22/05/2024 | 15% | 19.7 |
CST | 22/05/2024 | 20% | 25.3 |
DCH | 22/05/2024 | 1% | 10.1 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 80 |
PRC | 22/05/2024 | 10% | 21.7 |
TIX | 22/05/2024 | 12.5% | 34.5 |
TMC | 22/05/2024 | 6% | 9.2 |
TQN | 22/05/2024 | 15.2% | 21.1 |
UMC | 22/05/2024 | 5.9% | 10 |
VGG | 22/05/2024 | 25% | 40 |
VPB | 22/05/2024 | 10% | 19.7 |
ARM | 23/05/2024 | 10% | 30.9 |
BBM | 23/05/2024 | 2% | 10.7 |
DNL | 23/05/2024 | 10% | 24.2 |
HPG | 23/05/2024 | 10/1(2) | 32 |
IBD | 23/05/2024 | 6% | 9.6 |
MBB | 23/05/2024 | 5% | 23.5 |
MTP | 23/05/2024 | 10% | 13.4 |
PJC | 23/05/2024 | 15% | 28 |
QNU | 23/05/2024 | 3.9% | 10 |
SEP | 23/05/2024 | 17.2% | 21.8 |
SMB | 23/05/2024 | 15% | 38.2 |
TTP | 23/05/2024 | 350% | 150 |
BSL | 24/05/2024 | 7% | 10.1 |
GTS | 24/05/2024 | 8% | 10.4 |
L10 | 24/05/2024 | 10% | 21.4 |
MCM | 24/05/2024 | 10% | 40.1 |
VBC | 24/05/2024 | 18% | 22.6 |
DAD | 27/05/2024 | 5% | 19 |
HTI | 27/05/2024 | 16% | 18 |
HUG | 27/05/2024 | 5% | 34.5 |
SVI | 27/05/2024 | 26% | 70 |
THT | 27/05/2024 | 10% | 13.5 |
VLB | 27/05/2024 | 9% | 34.9 |
VXT | 27/05/2024 | 6.5% | 20.8 |
CMN | 28/05/2024 | 26% | 77.4 |
HSP | 28/05/2024 | 11.4% | 13.5 |
TDB | 28/05/2024 | 20% | 42.4 |
BRR | 29/05/2024 | 7% | 18.4 |
DTB | 29/05/2024 | 10.7% | 11.5 |
MND | 29/05/2024 | 7.5% | 10.7 |
VFG | 29/05/2024 | 10% | 69.2 |
CTW | 30/05/2024 | 6.6% | 21.7 |
DTK | 30/05/2024 | 4% | 12.4 |
GLW | 30/05/2024 | 3% | 11.1 |
NTP | 30/05/2024 | 10% | 47 |
PGS | 30/05/2024 | 5% | 33.2 |
SIV | 30/05/2024 | 14% | 37 |
TMB | 30/05/2024 | 20% | 70.1 |
TOW | 30/05/2024 | 15% | 20.5 |
BHK | 31/05/2024 | 9% | 19.5 |
VGL | 03/06/2024 | 15% | 21 |
VWS | 03/06/2024 | 10% | 19.5 |
CLW | 05/06/2024 | 12% | 36.7 |
EVE | 05/06/2024 | 5% | 14.3 |
GND | 05/06/2024 | 10% | 28 |
NDC | 06/06/2024 | 25% | 150 |
WCS | 07/06/2024 | 16% | 150 |
TR1 | 11/06/2024 | 15% | 14.2 |
SBR | 12/06/2024 | 2.2% | 9 |
CDH | 13/06/2024 | 5% | 2.9 |
CPC | 14/06/2024 | 18% | 19.4 |
NBC | 17/06/2024 | 8% | 13 |