Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 11.95 | -0.05 | 17,049,800 | 12 | 12.20 | 11.95 |
nvl | 14.30 | 0 | 8,870,100 | 14.30 | 14.60 | 14.25 |
hpg | 31.80 | 0.20 | 29,796,900 | 31.60 | 32.10 | 31.60 |
vix | 18.35 | 0.10 | 12,961,400 | 18.25 | 18.60 | 18.30 |
dig | 29.20 | -0.05 | 7,733,000 | 29.25 | 29.80 | 29.10 |
shs | 19.70 | 0.10 | 11,404,400 | 19.60 | 20 | 19.60 |
mbb | 23.40 | 0.15 | 10,158,000 | 23.25 | 23.60 | 23.40 |
ssi | 36.85 | 0.45 | 11,757,900 | 36.40 | 37.10 | 36.50 |
tch | 19.60 | 0.60 | 11,225,700 | 19 | 20.15 | 19.20 |
mwg | 60.30 | 0.70 | 5,266,500 | 59.60 | 61.60 | 59.50 |
vpb | 19.65 | 0.25 | 14,676,400 | 19.40 | 19.85 | 19.50 |
hag | 14.70 | 0.10 | 19,492,000 | 14.60 | 15.30 | 14.60 |
gex | 23.40 | 0.50 | 13,639,500 | 22.90 | 23.75 | 23.05 |
vnd | 21.90 | 0 | 8,701,400 | 21.90 | 22.35 | 21.90 |
stb | 28.35 | -0.15 | 4,986,300 | 28.50 | 28.75 | 28.30 |
dbc | 34.10 | 0.70 | 8,424,300 | 33.40 | 34.65 | 33.95 |
tcb | 49.75 | 0 | 3,997,900 | 49.75 | 50.50 | 49.75 |
dxg | 17.45 | 0.05 | 5,849,300 | 17.40 | 17.70 | 17.40 |
pdr | 25.90 | -0.15 | 4,373,200 | 26.05 | 26.40 | 25.85 |
hdb | 24.85 | 0.55 | 7,870,900 | 24.30 | 25.10 | 24.35 |
hag | 14.70 | 0.10 | 19,492,000 |
tch | 19.60 | 0.60 | 11,225,700 |
dbc | 34.10 | 0.70 | 8,424,300 |
baf | 22.35 | 0.25 | 4,649,800 |
hdg | 30.10 | 0.80 | 5,246,300 |
vgs | 34.90 | 0.90 | 984,000 |
nha | 25.65 | 0.55 | 729,900 |
acv | 101 | 1.40 | 292,200 |
mig | 18.35 | 1.15 | 742,800 |
ntp | 47 | 4.20 | 141,200 |
eib | 18.45 | 0.70 | 21,076,500 |
hsg | 21.85 | 0 | 6,092,600 |
pow | 11.30 | 0.05 | 6,008,200 |
pc1 | 28.45 | 0.75 | 6,173,400 |
vsc | 22.40 | 0.95 | 5,293,400 |
hdc | 30.50 | -0.25 | 1,004,300 |
idi | 11.90 | 0.10 | 2,325,500 |
hng | 4.36 | -0.11 | 3,335,300 |
hdg | 30.10 | 0.80 | 5,246,300 |
ctd | 70.70 | 0 | 746,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BMC | 20/05/2024 | 11.5% | 17.2 |
TCD | 20/05/2024 | 100/8(2) | 6.9 |
TCW | 20/05/2024 | 22% | 29.3 |
XLV | 20/05/2024 | 8% | 9.2 |
CID | 21/05/2024 | 6.5% | 11.7 |
DAE | 21/05/2024 | 12% | 15.2 |
FIC | 21/05/2024 | 5% | 12.6 |
HDP | 21/05/2024 | 12% | 17.6 |
HRB | 21/05/2024 | 30.5% | 64.6 |
REE | 21/05/2024 | 100/15(2) | 67.4 |
TCB | 21/05/2024 | 15% | 49.8 |
TIP | 21/05/2024 | 3% | 24.9 |
VAV | 21/05/2024 | 12% | 41.5 |
VMA | 21/05/2024 | 10% | 4.6 |
BSQ | 22/05/2024 | 15% | 19.7 |
CST | 22/05/2024 | 20% | 25.1 |
DCH | 22/05/2024 | 1% | 10.1 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 80 |
PRC | 22/05/2024 | 10% | 21.7 |
TIX | 22/05/2024 | 12.5% | 34.5 |
TMC | 22/05/2024 | 6% | 9.2 |
TQN | 22/05/2024 | 15.2% | 21.1 |
UMC | 22/05/2024 | 5.9% | 10 |
VGG | 22/05/2024 | 25% | 39.7 |
VPB | 22/05/2024 | 10% | 19.7 |
ARM | 23/05/2024 | 10% | 30.9 |
BBM | 23/05/2024 | 2% | 10.7 |
DNL | 23/05/2024 | 10% | 24.2 |
HPG | 23/05/2024 | 10/1(2) | 31.8 |
IBD | 23/05/2024 | 6% | 9.6 |
MBB | 23/05/2024 | 5% | 23.4 |
MTP | 23/05/2024 | 10% | 13.4 |
PJC | 23/05/2024 | 15% | 28 |
QNU | 23/05/2024 | 3.9% | 10 |
SEP | 23/05/2024 | 17.2% | 21.8 |
SMB | 23/05/2024 | 15% | 38.2 |
TTP | 23/05/2024 | 350% | 150 |
BSL | 24/05/2024 | 7% | 10.1 |
GTS | 24/05/2024 | 8% | 10.4 |
L10 | 24/05/2024 | 10% | 21.4 |
MCM | 24/05/2024 | 10% | 40 |
VBC | 24/05/2024 | 18% | 23 |
DAD | 27/05/2024 | 5% | 19 |
HTI | 27/05/2024 | 16% | 18.0 |
HUG | 27/05/2024 | 5% | 34.5 |
SVI | 27/05/2024 | 26% | 70 |
THT | 27/05/2024 | 10% | 13.3 |
VLB | 27/05/2024 | 9% | 34.9 |
VXT | 27/05/2024 | 6.5% | 20.8 |
CMN | 28/05/2024 | 26% | 77.4 |
HSP | 28/05/2024 | 11.4% | 13.5 |
TDB | 28/05/2024 | 20% | 42.4 |
BRR | 29/05/2024 | 7% | 18.4 |
DTB | 29/05/2024 | 10.7% | 11.5 |
MND | 29/05/2024 | 7.5% | 10.7 |
VFG | 29/05/2024 | 10% | 69.3 |
CTW | 30/05/2024 | 6.6% | 21.7 |
DTK | 30/05/2024 | 4% | 12.2 |
GLW | 30/05/2024 | 3% | 11.1 |
NTP | 30/05/2024 | 10% | 47 |
PGS | 30/05/2024 | 5% | 33.2 |
SIV | 30/05/2024 | 14% | 37 |
TMB | 30/05/2024 | 20% | 70.2 |
TOW | 30/05/2024 | 15% | 20.5 |
BHK | 31/05/2024 | 9% | 19.5 |
VGL | 03/06/2024 | 15% | 21 |
VWS | 03/06/2024 | 10% | 19.5 |
CLW | 05/06/2024 | 12% | 36.7 |
EVE | 05/06/2024 | 5% | 14.2 |
GND | 05/06/2024 | 10% | 28 |
NDC | 06/06/2024 | 25% | 150 |
WCS | 07/06/2024 | 16% | 150 |
TR1 | 11/06/2024 | 15% | 14.2 |
SBR | 12/06/2024 | 2.2% | 9 |
CDH | 13/06/2024 | 5% | 2.9 |
CPC | 14/06/2024 | 18% | 19.5 |
NBC | 17/06/2024 | 8% | 12.9 |