Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 11.95 | -0.05 | 24,952,300 | 12 | 12.20 | 11.90 |
nvl | 14.30 | 0 | 12,215,800 | 14.30 | 14.60 | 14.25 |
hpg | 31.80 | 0.20 | 35,247,000 | 31.60 | 32.10 | 31.60 |
vix | 18.40 | 0.15 | 18,249,200 | 18.25 | 18.60 | 18.30 |
dig | 29.30 | 0.05 | 11,371,500 | 29.25 | 29.80 | 29.10 |
shs | 19.80 | 0.20 | 16,435,400 | 19.60 | 20 | 19.60 |
mbb | 23.50 | 0.25 | 15,011,700 | 23.25 | 23.60 | 23.40 |
ssi | 36.85 | 0.45 | 17,380,800 | 36.40 | 37.10 | 36.50 |
tch | 19.50 | 0.50 | 13,747,700 | 19 | 20.15 | 19.20 |
mwg | 60.50 | 0.90 | 7,803,600 | 59.60 | 61.60 | 59.50 |
vpb | 19.75 | 0.35 | 19,608,900 | 19.40 | 19.85 | 19.50 |
hag | 14.90 | 0.30 | 23,440,600 | 14.60 | 15.30 | 14.60 |
gex | 23.45 | 0.55 | 17,047,100 | 22.90 | 23.75 | 23.05 |
vnd | 21.90 | 0 | 11,751,000 | 21.90 | 22.35 | 21.85 |
stb | 28.35 | -0.15 | 8,429,200 | 28.50 | 28.75 | 28.20 |
dbc | 34.55 | 1.15 | 12,091,300 | 33.40 | 34.65 | 33.95 |
tcb | 49.90 | 0.15 | 7,539,500 | 49.75 | 50.50 | 49.55 |
dxg | 17.45 | 0.05 | 7,556,400 | 17.40 | 17.70 | 17.40 |
pdr | 25.90 | -0.15 | 6,169,900 | 26.05 | 26.40 | 25.85 |
hdb | 24.80 | 0.50 | 9,268,000 | 24.30 | 25.10 | 24.35 |
hag | 14.90 | 0.30 | 23,440,600 |
tch | 19.50 | 0.50 | 13,747,700 |
dbc | 34.55 | 1.15 | 12,091,300 |
baf | 22.30 | 0.20 | 5,464,200 |
hdg | 31.25 | 1.95 | 10,230,400 |
vgs | 34.90 | 0.90 | 1,103,000 |
nha | 26.85 | 1.75 | 1,804,100 |
acv | 100 | 0.40 | 387,000 |
mig | 18.40 | 1.20 | 1,152,600 |
bmi | 25 | 1.40 | 1,310,200 |
pdr | 25.90 | -0.15 | 6,169,900 |
eib | 18.50 | 0.75 | 23,846,600 |
hsg | 21.85 | 0 | 7,820,400 |
pc1 | 28.45 | 0.75 | 7,373,700 |
vsc | 22.35 | 0.90 | 6,043,800 |
hdc | 30.80 | 0.05 | 1,373,500 |
idi | 11.95 | 0.15 | 2,905,900 |
hng | 4.35 | -0.12 | 4,023,700 |
hdg | 31.25 | 1.95 | 10,230,400 |
anv | 31.90 | 0.65 | 1,652,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BMC | 20/05/2024 | 11.5% | 17.2 |
TCD | 20/05/2024 | 100/8(2) | 6.9 |
TCW | 20/05/2024 | 22% | 29.3 |
XLV | 20/05/2024 | 8% | 9.2 |
CID | 21/05/2024 | 6.5% | 13 |
DAE | 21/05/2024 | 12% | 15.2 |
FIC | 21/05/2024 | 5% | 12.6 |
HDP | 21/05/2024 | 12% | 17.6 |
HRB | 21/05/2024 | 30.5% | 64.6 |
REE | 21/05/2024 | 100/15(2) | 67.5 |
TCB | 21/05/2024 | 15% | 49.9 |
TIP | 21/05/2024 | 3% | 24.9 |
VAV | 21/05/2024 | 12% | 41.5 |
VMA | 21/05/2024 | 10% | 4.6 |
BSQ | 22/05/2024 | 15% | 19.6 |
CST | 22/05/2024 | 20% | 25.3 |
DCH | 22/05/2024 | 1% | 10.1 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 75 |
PRC | 22/05/2024 | 10% | 21.6 |
TIX | 22/05/2024 | 12.5% | 34.5 |
TMC | 22/05/2024 | 6% | 9.2 |
TQN | 22/05/2024 | 15.2% | 21.1 |
UMC | 22/05/2024 | 5.9% | 10 |
VGG | 22/05/2024 | 25% | 39.9 |
VPB | 22/05/2024 | 10% | 19.8 |
ARM | 23/05/2024 | 10% | 30.9 |
BBM | 23/05/2024 | 2% | 10.7 |
DNL | 23/05/2024 | 10% | 24.2 |
HPG | 23/05/2024 | 10/1(2) | 31.8 |
IBD | 23/05/2024 | 6% | 9.6 |
MBB | 23/05/2024 | 5% | 23.5 |
MTP | 23/05/2024 | 10% | 13.5 |
PJC | 23/05/2024 | 15% | 28 |
QNU | 23/05/2024 | 3.9% | 10 |
SEP | 23/05/2024 | 17.2% | 21.8 |
SMB | 23/05/2024 | 15% | 38.2 |
TTP | 23/05/2024 | 350% | 150 |
BSL | 24/05/2024 | 7% | 10.1 |
GTS | 24/05/2024 | 8% | 10.4 |
L10 | 24/05/2024 | 10% | 20.1 |
MCM | 24/05/2024 | 10% | 40 |
VBC | 24/05/2024 | 18% | 23.4 |
DAD | 27/05/2024 | 5% | 19 |
HTI | 27/05/2024 | 16% | 18.0 |
HUG | 27/05/2024 | 5% | 34.5 |
SVI | 27/05/2024 | 26% | 70 |
THT | 27/05/2024 | 10% | 13.4 |
VLB | 27/05/2024 | 9% | 34.7 |
VXT | 27/05/2024 | 6.5% | 20.8 |
CMN | 28/05/2024 | 26% | 77.4 |
HSP | 28/05/2024 | 11.4% | 13.5 |
TDB | 28/05/2024 | 20% | 42.2 |
BRR | 29/05/2024 | 7% | 18.4 |
DTB | 29/05/2024 | 10.7% | 11.5 |
MND | 29/05/2024 | 7.5% | 10.7 |
VFG | 29/05/2024 | 10% | 68.9 |
CTW | 30/05/2024 | 6.6% | 21.7 |
DTK | 30/05/2024 | 4% | 12.4 |
GLW | 30/05/2024 | 3% | 11.1 |
NTP | 30/05/2024 | 10% | 47 |
PGS | 30/05/2024 | 5% | 32 |
SIV | 30/05/2024 | 14% | 37 |
TMB | 30/05/2024 | 20% | 71 |
TOW | 30/05/2024 | 15% | 20.5 |
BHK | 31/05/2024 | 9% | 19.5 |
VGL | 03/06/2024 | 15% | 21 |
VWS | 03/06/2024 | 10% | 19.5 |
CLW | 05/06/2024 | 12% | 36.7 |
EVE | 05/06/2024 | 5% | 14.2 |
GND | 05/06/2024 | 10% | 28 |
NDC | 06/06/2024 | 25% | 150 |
WCS | 07/06/2024 | 16% | 150 |
TR1 | 11/06/2024 | 15% | 15 |
SBR | 12/06/2024 | 2.2% | 9 |
CDH | 13/06/2024 | 5% | 2.9 |
CPC | 14/06/2024 | 18% | 19.5 |
NBC | 17/06/2024 | 8% | 13 |