Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
flc | 3.50 | 3.50 | ||||
vpb | 21.65 | -0.25 | 10,971,400 | 21.90 | 21.90 | 21.65 |
pow | 12.70 | -0.10 | 5,685,400 | 12.80 | 12.90 | 12.65 |
tcb | 34.30 | -0.05 | 3,165,600 | 34.35 | 34.50 | 34 |
bsr | 21.40 | -0.30 | 11,002,200 | 21.70 | 22.20 | 21.40 |
hpg | 28.40 | 0 | 42,921,200 | 28.40 | 29.10 | 28.15 |
shb | 12.05 | -0.15 | 17,850,800 | 12.20 | 12.25 | 12 |
stb | 32.35 | -0.90 | 31,019,800 | 33.25 | 33.70 | 32.35 |
hqc | 4.29 | 0.01 | 4,298,300 | 4.28 | 4.35 | 4.26 |
lpb | 15 | -0.40 | 3,286,600 | 15.40 | 15.40 | 15 |
mbb | 18.95 | -0.25 | 12,591,900 | 19.20 | 19.35 | 18.85 |
msb | 14.85 | -0.25 | 12,886,800 | 15.10 | 15.15 | 14.70 |
gex | 23.75 | -0.75 | 26,253,600 | 24.50 | 24.65 | 23.60 |
hag | 8.46 | -0.04 | 6,247,000 | 8.50 | 8.59 | 8.46 |
nvl | 18.20 | -0.30 | 30,129,700 | 18.50 | 19.15 | 18 |
ssi | 34.75 | -1.70 | 49,186,800 | 36.45 | 36.45 | 34.75 |
vnd | 24.20 | -1.05 | 36,158,000 | 25.25 | 25.30 | 24.20 |
ita | 5.81 | -0.04 | 2,195,700 | 5.85 | 5.88 | 5.79 |
tch | 14.50 | 0.60 | 20,242,800 | 13.90 | 14.80 | 13.95 |
scr | 8.41 | -0.15 | 2,377,900 | 8.56 | 8.66 | 8.38 |
tch | 14.50 | 0.60 | 20,242,800 |
anv | 39.80 | 0.55 | 3,851,800 |
cen | 9.60 | 1.20 | 4,042,600 |
pvp | 15.15 | 0.40 | 1,086,900 |
ltg | 41.20 | 2.20 | 1,648,000 |
gsp | 12.25 | 0.20 | 534,500 |
dpr | 68.90 | 0.50 | 189,800 |
ldp | 14.60 | 1.30 | 304,100 |
cap | 79 | 1 | 47,000 |
its | 5.10 | 0.50 | 47,100 |
ttf | 5.31 | -0.01 | 2,299,100 |
aph | 9.25 | 0.15 | 1,839,600 |
vea | 38.20 | 0.30 | 394,800 |
pom | 6.74 | 0.44 | 1,376,000 |
vc3 | 26 | 0.30 | 795,700 |
bmp | 90.90 | 0.90 | 219,400 |
tis | 5.10 | 0.10 | 261,900 |
nsh | 6 | 0.40 | 293,300 |
vse | 7 | -0.20 | 9,700 |
sgn | 71.60 | 0.10 | 20,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DMC | 21/09/2023 | 25% | 70 |
EVF | 21/09/2023 |
1/1 11,000 |
12.5 |
GMD | 21/09/2023 | 20% | 65 |
HTV | 21/09/2023 | 6% | 9.8 |
KCE | 21/09/2023 | 3% | 9.4 |
KST | 21/09/2023 | 10.7% | 12.8 |
PLX | 21/09/2023 | 7% | 39.8 |
POS | 21/09/2023 | 7% | 13.1 |
PSE | 21/09/2023 | 15% | 11.7 |
SNZ | 21/09/2023 | 11% | 29.4 |
TVH | 21/09/2023 | 36% | 14 |
DC1 | 22/09/2023 | 5% | 9 |
DC1 | 22/09/2023 | 100/10(2) | 9 |
EIB | 22/09/2023 | 100/18(2) | 23 |
NJC | 22/09/2023 | 30% | 26.5 |
PVM | 22/09/2023 | 7% | 15 |
SFN | 22/09/2023 | 5% | 20.8 |
SGP | 22/09/2023 | 6% | 20.3 |
DOC | 25/09/2023 | 10% | 10.7 |
HCT | 25/09/2023 | 1.5% | 11.3 |
SBV | 25/09/2023 | 5% | 10.5 |
HPT | 26/09/2023 | 100/11(2) | 15.1 |
DPR | 27/09/2023 | 1/1(2) | 68.9 |
IRC | 27/09/2023 | 3% | 8.2 |
ISH | 27/09/2023 | 12% | 21 |
HTC | 28/09/2023 | 3% | 22.5 |
LG9 | 28/09/2023 | 10% | 7.6 |
CLL | 29/09/2023 | 36.8% | 41.7 |
ICC | 29/09/2023 | 19.8% | 26 |
TKA | 02/10/2023 | 8% | 5.5 |
TRT | 09/10/2023 | 10% | 12.1 |