Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
HPG | 20.70 | -0.10 | 12,329,100 | 20.80 | 21 | 20.70 |
VND | 15.25 | -0.20 | 18,529,200 | 15.45 | 15.65 | 15.25 |
NVL | 12.60 | -0.10 | 30,738,800 | 12.70 | 13.30 | 12.60 |
VPB | 21 | -0.25 | 37,168,400 | 21.25 | 21.60 | 20.55 |
STB | 25.40 | -0.10 | 17,176,400 | 25.50 | 26 | 25.30 |
SSI | 20.80 | -0.20 | 18,885,500 | 21 | 21.30 | 20.75 |
SHB | 10.85 | 0.20 | 30,381,600 | 10.65 | 10.85 | 10.60 |
SHS | 8.90 | -0.20 | 17,160,600 | 9.10 | 9.20 | 8.80 |
HSG | 16.25 | -0.10 | 10,528,200 | 16.35 | 16.60 | 16.25 |
DIG | 12.90 | -0.35 | 15,145,500 | 13.25 | 13.55 | 12.90 |
HAG | 7.44 | 0.08 | 7,087,900 | 7.36 | 7.54 | 7.37 |
DXG | 12.35 | 0.20 | 20,884,900 | 12.15 | 12.65 | 12.20 |
GEX | 12.50 | -0.05 | 9,017,200 | 12.55 | 12.75 | 12.50 |
LPB | 15.30 | -0.15 | 11,966,000 | 15.45 | 15.65 | 15.30 |
VIX | 7.57 | -0.02 | 12,693,400 | 7.59 | 7.83 | 7.53 |
NKG | 16.05 | -0.25 | 8,421,600 | 16.30 | 16.50 | 16.05 |
HPX | 4.15 | 0.03 | 5,602,800 | 4.12 | 4.27 | 4.15 |
PDR | 12.45 | -0.15 | 5,752,600 | 12.60 | 12.90 | 12.35 |
MBB | 18 | 0.05 | 12,385,600 | 17.95 | 18.30 | 18 |
HQC | 3.73 | 0.08 | 19,802,400 | 3.65 | 3.90 | 3.72 |
hqc | 3.73 | 0.08 | (2.19%) |
anv | 31.65 | 0.75 | (2.43%) |
dgc | 51.70 | 0.70 | (1.37%) |
hah | 33.20 | 0.30 | (0.91%) |
hut | 15.50 | -0.30 | (-1.90%) |
idc | 39.30 | -0.10 | (-0.25%) |
pvd | 20.25 | 0.05 | (0.25%) |
lpb | 15.30 | -0.15 | (-0.97%) |
plc | 34.60 | 1.40 | (4.22%) |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
APL | 21/04/2022 | 12% | 24.8 |
KHG | 21/04/2022 | 10/1 | 4.7 |
KHG | 21/04/2022 | 100/29 | 4.7 |
QNS | 21/04/2022 | 20% | 38.7 |
SZG | 21/04/2022 | 5% | 32.8 |
TKG | 21/04/2022 | 100/24 | 13.5 |
TMT | 21/04/2022 | 20% | 18.9 |
BCF | 22/04/2022 | 4% | 37.1 |
EBS | 22/04/2022 | 8.5% | 9 |
STK | 22/04/2022 | 15% | 26.7 |