Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
HPG | 20.80 | -0.05 | 1,560,600 | 20.85 | 21 | 20.65 |
VND | 14.70 | 0.10 | 552,400 | 14.60 | 14.80 | 14.60 |
STB | 25.35 | 0.35 | 3,521,800 | 25 | 25.45 | 25.15 |
VPB | 18 | 0.05 | 710,800 | 17.95 | 18 | 17.90 |
SSI | 19.55 | 0.05 | 530,900 | 19.50 | 19.60 | 19.45 |
HAG | 8.64 | 0.09 | 613,100 | 8.55 | 8.64 | 8.50 |
SHS | 8.60 | -0.10 | 502,600 | 8.70 | 8.80 | 8.60 |
SHB | 10.20 | 0.05 | 358,100 | 10.15 | 10.25 | 10.15 |
NVL | 14.25 | -0.05 | 1,183,900 | 14.30 | 14.50 | 14.20 |
DIG | 15.20 | 0.25 | 803,300 | 14.95 | 15.20 | 14.95 |
GEX | 13.90 | 0.25 | 469,000 | 13.65 | 13.90 | 13.60 |
HSG | 14.40 | -0.05 | 688,600 | 14.45 | 14.60 | 14.25 |
VIX | 7.45 | 0.01 | 116,900 | 7.44 | 7.45 | 7.37 |
MBB | 18.40 | 0 | 625,300 | 18.40 | 18.55 | 18.35 |
LPB | 13.95 | 0.05 | 303,400 | 13.90 | 14 | 13.80 |
DXG | 12.55 | 0.05 | 557,200 | 12.50 | 12.65 | 12.20 |
NKG | 13.95 | -0.05 | 723,400 | 14 | 14.20 | 13.85 |
HPX | 4.86 | 0 | 564,400 | 4.86 | 4.93 | 4.83 |
PDR | 12.40 | 0.05 | 869,000 | 12.35 | 12.60 | 12.30 |
POW | 12.20 | -0.05 | 195,800 | 12.25 | 12.30 | 12.15 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
APL | 21/04/2022 | 12% | 24.8 |
KHG | 21/04/2022 | 10/1 | 5.7 |
KHG | 21/04/2022 | 100/29 | 5.7 |
QNS | 21/04/2022 | 20% | 38.7 |
SZG | 21/04/2022 | 5% | 32 |
TKG | 21/04/2022 | 100/24 | 12.6 |
TMT | 21/04/2022 | 20% | 12.4 |
BCF | 22/04/2022 | 4% | 36.9 |
EBS | 22/04/2022 | 8.5% | 11.5 |
STK | 22/04/2022 | 15% | 28.9 |