Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shb | 11.40 | 0 | 14,564,200 | 11.40 | 11.50 | 11.40 |
hpg | 28.60 | 0.35 | 17,736,800 | 28.25 | 28.80 | 28.05 |
vix | 18 | 0.10 | 16,869,900 | 17.90 | 18.25 | 17.90 |
nvl | 14.45 | 0.30 | 11,442,700 | 14.15 | 14.60 | 14.15 |
shs | 18.20 | -0.10 | 6,663,500 | 18.30 | 18.50 | 18.20 |
dig | 27.75 | 0.15 | 9,390,500 | 27.60 | 28.15 | 27.50 |
mbb | 21.75 | -0.10 | 14,933,500 | 21.85 | 22 | 21.75 |
hag | 14.50 | -0.15 | 7,710,000 | 14.65 | 14.55 | 14.30 |
ssi | 34.70 | -0.15 | 8,441,300 | 34.85 | 35 | 34.60 |
tch | 19.70 | -0.20 | 10,410,300 | 19.90 | 20.45 | 19.70 |
vnd | 17.80 | -0.05 | 6,842,700 | 17.85 | 18 | 17.80 |
gex | 23.30 | -0.30 | 8,688,600 | 23.60 | 23.70 | 23.30 |
vpb | 18 | 0.05 | 5,706,900 | 17.95 | 18.05 | 17.90 |
evf | 15.85 | 0 | 8,243,300 | 15.85 | 16.25 | 15.80 |
mwg | 63.60 | 0.80 | 10,260,200 | 62.80 | 64.40 | 62.40 |
pow | 12.60 | -0.20 | 11,256,800 | 12.80 | 12.85 | 12.55 |
stb | 27.85 | 0 | 5,567,800 | 27.85 | 28.20 | 27.80 |
dbc | 35.55 | -0.25 | 3,415,900 | 35.80 | 36.10 | 35.35 |
acb | 24.65 | -0.05 | 11,122,400 | 24.70 | 25.30 | 24.65 |
eib | 19.95 | 0.25 | 20,075,700 | 19.70 | 20.45 | 19.65 |
eib | 19.95 | 0.25 | 20,075,700 |
tng | 26.60 | 0.90 | 7,220,100 |
vgs | 36.70 | 1.30 | 1,348,200 |
gkm | 37 | 0.10 | 143,600 |
pvx | 2.30 | 0.30 | 5,451,300 |
sra | 4.40 | 0.40 | 1,820,400 |
kos | 39.10 | 0.10 | 304,800 |
hmr | 38 | 2.80 | 91,000 |
sjd | 15.60 | 0.10 | 136,300 |
svd | 3.20 | 0.16 | 146,900 |
vsc | 22.05 | 0.80 | 14,588,700 |
hut | 19.20 | -0.10 | 3,104,700 |
pvx | 2.30 | 0.30 | 5,451,300 |
ams | 10.40 | 0.30 | 231,000 |
cdo | 1.40 | 0.10 | 334,000 |
kmr | 3.56 | 0.08 | 244,200 |
dqc | 15.50 | 0.60 | 194,700 |
acl | 12.55 | 0.05 | 38,800 |
tv1 | 21.80 | 0.90 | 30,100 |
tms | 52.10 | 2.10 | 600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BHK | 31/05/2024 | 9% | 20.1 |
HUB | 03/06/2024 | 5% | 18.9 |
SBA | 03/06/2024 | 5% | 34.5 |
VGL | 03/06/2024 | 15% | 21.5 |
VWS | 03/06/2024 | 10% | 22.4 |
PLC | 04/06/2024 | 12% | 29.9 |
CLW | 05/06/2024 | 12% | 34.5 |
DHP | 05/06/2024 | 5% | 11.5 |
EVE | 05/06/2024 | 5% | 14.2 |
GND | 05/06/2024 | 10% | 28.4 |
HNB | 05/06/2024 | 6.5% | 11.6 |
NDC | 06/06/2024 | 25% | 157 |
VIP | 06/06/2024 | 10% | 15.5 |
MGC | 07/06/2024 | 2% | 5.6 |
MKP | 07/06/2024 | 5% | 33.6 |
WCS | 07/06/2024 | 16% | 150 |
DHC | 10/06/2024 | 10% | 42.7 |
DRC | 10/06/2024 | 7% | 33.5 |
TR1 | 11/06/2024 | 15% | 17.9 |
BSP | 12/06/2024 | 10% | 11.5 |
SBR | 12/06/2024 | 2.2% | 8.4 |
CDH | 13/06/2024 | 5% | 3.3 |
CPC | 14/06/2024 | 18% | 19.7 |
NBC | 17/06/2024 | 8% | 13.4 |
VTE | 19/06/2024 | 0.7% | 5.6 |