| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 11.70 | 0.25 | 2,441,900 | 11.45 | 11.70 | 11.45 |
| bbs | 10.30 | 10.30 | 10.30 | 10.30 | ||
| bmp | 94.40 | 1.20 | 98,100 | 93.20 | 94.40 | 93.20 |
| bpc | 8.60 | 8.60 | 8.60 | 8.60 | ||
| btg | 8.80 | 8.80 | 8.80 | 8.80 | ||
| bxh | 16 | 16 | 16 | 16 | ||
| dag | 1.89 | -0.03 | 706,400 | 1.92 | 1.92 | 1.79 |
| dnp | 20 | -0.10 | 7,900 | 20.10 | 20 | 20 |
| dpc | 0 | 0 | ||||
| dtt | 19.55 | 19.55 | 19.55 | 19.55 | ||
| hbd | 19 | 19 | 19 | 19 | ||
| hii | 6.08 | 0.03 | 33,900 | 6.05 | 6.12 | 6.04 |
| hkp | 0 | 0 | ||||
| hnp | 18 | 18 | 18 | 18 | ||
| hpb | 17.80 | 17.80 | 17.80 | 17.80 | ||
| inn | 51.50 | -1.50 | 5,600 | 53 | 51.90 | 51.50 |
| mcp | 28.10 | 0 | 5,300 | 28.10 | 28.10 | 28.10 |
| nsg | 9.50 | 9.50 | 9.50 | 9.50 | ||
| ntp | 61.50 | 0.50 | 464,500 | 61 | 62.90 | 60 |
| pbp | 13.80 | -0.20 | 6,700 | 14 | 14.40 | 13.70 |
| pmp | 12.70 | 0.10 | 2,800 | 12.60 | 12.70 | 12.60 |
| rdp | 2.57 | -0.19 | 1,044,100 | 2.76 | 2.78 | 2.57 |
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 68 | -1 | 100 | 69 | 68 | 68 |
| tpc | 6.50 | 6.50 | 6.50 | 6.50 | ||
| tpp | 10.50 | 0.40 | 200 | 10.10 | 10.70 | 10.50 |
| vbc | 21 | -0.60 | 1,500 | 21.60 | 21 | 21 |
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 11.90 | 0.10 | 2,500 | 11.80 | 11.90 | 11.80 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| dct | 0.70 | 0 | 0 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |