Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.80 | 0.05 | 7,408,000 | 18.75 | 18.85 | 18.55 |
pow | 11.10 | 0 | 3,262,900 | 11.10 | 11.15 | 11 |
bsr | 18.90 | 0.30 | 6,107,500 | 18.60 | 19.10 | 18.70 |
hpg | 30.15 | 0.85 | 30,139,200 | 29.30 | 30.20 | 29.25 |
tcb | 47.90 | -0.45 | 9,058,500 | 48.35 | 48.35 | 47.70 |
shb | 11.65 | -0.10 | 18,188,200 | 11.75 | 11.80 | 11.60 |
stb | 28.30 | 0.20 | 8,560,700 | 28.10 | 28.35 | 28.10 |
hqc | 3.89 | 0 | 3,242,000 | 3.89 | 3.92 | 3.83 |
lpb | 20.40 | 0.10 | 3,628,200 | 20.30 | 20.85 | 20.20 |
msb | 14.15 | 0.15 | 6,248,900 | 14 | 14.30 | 13.90 |
nvl | 14.60 | -0.30 | 28,672,900 | 14.90 | 14.85 | 14.45 |
gex | 21.90 | 0.60 | 18,638,700 | 21.30 | 22.15 | 21.35 |
mbb | 22.75 | -0.15 | 9,604,700 | 22.90 | 23.05 | 22.65 |
hag | 13.20 | 0.20 | 6,535,900 | 13 | 13.30 | 12.90 |
ssi | 35.55 | -0.10 | 8,273,300 | 35.65 | 36 | 35.40 |
vnd | 20.95 | -0.15 | 7,423,000 | 21.10 | 21.20 | 20.80 |
ita | 5.02 | -0.06 | 1,533,400 | 5.08 | 5.08 | 5.02 |
tch | 18.05 | 0.70 | 17,191,000 | 17.35 | 18.45 | 17.60 |
scr | 6.86 | -0.03 | 855,600 | 6.89 | 6.89 | 6.78 |
hsg | 20.50 | 0.10 | 5,947,800 | 20.40 | 20.70 | 20.30 |
mwg | 59.30 | 1 | 9,460,000 |
ddv | 18.40 | 1.40 | 3,533,900 |
vjc | 118.60 | 5.20 | 1,560,100 |
pvp | 16.80 | 1 | 2,546,800 |
gkm | 35 | 1 | 29,700 |
qns | 49.60 | 1.50 | 2,259,300 |
hax | 15.95 | 0.10 | 1,570,500 |
tci | 12.40 | 0.45 | 274,900 |
vto | 11.90 | 0.20 | 625,100 |
scs | 88.20 | 3.80 | 485,000 |
hpg | 30.15 | 0.85 | 30,139,200 |
shs | 18.80 | 0 | 13,394,900 |
hag | 13.20 | 0.20 | 6,535,900 |
pdr | 27.60 | -0.30 | 8,053,300 |
msb | 14.15 | 0.15 | 6,248,900 |
vnm | 68 | 2.20 | 8,485,900 |
vsc | 21.20 | 0.50 | 3,061,700 |
dcm | 33.30 | 0.50 | 4,871,800 |
vic | 45 | 0.25 | 1,053,500 |
aaa | 10.65 | 0.15 | 4,827,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 18 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 17 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.5 |
DHD | 09/05/2024 | 100/37(2) | 34.5 |
HAX | 09/05/2024 | 3% | 16.0 |
HAX | 09/05/2024 | 100/15(2) | 16.0 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.6 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.5 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.4 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.7 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |