Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | -0.15 | 2,635,900 | 18.75 | 18.85 | 18.55 |
pow | 11.05 | -0.05 | 1,552,200 | 11.10 | 11.15 | 11 |
bsr | 18.80 | 0.20 | 3,725,600 | 18.60 | 19.10 | 18.70 |
hpg | 29.70 | 0.40 | 13,665,500 | 29.30 | 29.80 | 29.25 |
tcb | 47.95 | -0.40 | 3,385,900 | 48.35 | 48.35 | 47.90 |
shb | 11.65 | -0.10 | 9,453,200 | 11.75 | 11.80 | 11.60 |
stb | 28.20 | 0.10 | 3,364,900 | 28.10 | 28.35 | 28.10 |
hqc | 3.89 | 0 | 1,592,900 | 3.89 | 3.92 | 3.83 |
lpb | 20.70 | 0.40 | 1,805,700 | 20.30 | 20.85 | 20.20 |
msb | 13.95 | -0.05 | 2,413,000 | 14 | 14.10 | 13.90 |
nvl | 14.60 | -0.30 | 17,330,100 | 14.90 | 14.85 | 14.50 |
gex | 21.45 | 0.15 | 7,102,600 | 21.30 | 21.65 | 21.35 |
mbb | 22.75 | -0.15 | 5,284,200 | 22.90 | 23.05 | 22.65 |
hag | 13.10 | 0.10 | 3,610,000 | 13 | 13.30 | 12.90 |
ssi | 35.55 | -0.10 | 3,475,000 | 35.65 | 36 | 35.40 |
vnd | 21 | -0.10 | 4,352,300 | 21.10 | 21.20 | 20.80 |
ita | 5.04 | -0.04 | 693,300 | 5.08 | 5.08 | 5.03 |
tch | 18.10 | 0.75 | 12,647,400 | 17.35 | 18.45 | 17.60 |
scr | 6.80 | -0.09 | 530,400 | 6.89 | 6.89 | 6.78 |
hsg | 20.50 | 0.10 | 3,241,900 | 20.40 | 20.70 | 20.30 |
tch | 18.10 | 0.75 | 12,647,400 |
mwg | 57.90 | -0.40 | 3,681,100 |
ddv | 18.20 | 1.20 | 2,150,400 |
vjc | 118.70 | 5.30 | 1,063,400 |
pvp | 16.25 | 0.45 | 1,131,000 |
gkm | 34.20 | 0.20 | 8,300 |
qns | 49.80 | 1.70 | 1,744,600 |
hax | 15.90 | 0.05 | 825,500 |
vto | 11.80 | 0.10 | 163,600 |
naf | 19.20 | 0.45 | 150,700 |
hpg | 29.70 | 0.40 | 13,665,500 |
hag | 13.10 | 0.10 | 3,610,000 |
pdr | 27.65 | -0.25 | 3,073,300 |
vnm | 67.80 | 2 | 4,838,100 |
vsc | 21.20 | 0.50 | 2,021,600 |
vic | 44.70 | -0.05 | 314,400 |
dcm | 33.40 | 0.60 | 3,163,500 |
ijc | 13.95 | 0 | 405,600 |
aaa | 10.75 | 0.25 | 4,156,800 |
agr | 18.60 | -0.05 | 886,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.8 |
CAT | 08/05/2024 | 10% | 18.4 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 15.1 |
AGX | 09/05/2024 | 15% | 48 |
DHD | 09/05/2024 | 3% | 35 |
DHD | 09/05/2024 | 100/37(2) | 35 |
HAX | 09/05/2024 | 3% | 15.9 |
HAX | 09/05/2024 | 100/15(2) | 15.9 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.9 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.7 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.5 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.1 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.8 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.2 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |