Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agm | 2.82 | 0 | 43,600 | 2.82 | 2.83 | 2.78 |
bbc | 50.80 | -0.60 | 100 | 51.40 | 50.80 | 50.80 |
bcf | 36.60 | -2.30 | 2,100 | 38.90 | 38.50 | 36.60 |
bhn | 38 | -0.20 | 500 | 38.20 | 38 | 38 |
bna | 13.10 | -0.10 | 43,000 | 13.20 | 13.20 | 12.90 |
can | 37.80 | 37.80 | 37.80 | 37.80 | ||
dat | 8 | 8 | 8 | 8 | ||
dbc | 27.90 | -0.25 | 5,575,200 | 28.15 | 28.15 | 27.50 |
had | 16 | 16 | 16 | 16 | ||
hhc | 103.70 | 103.70 | 103.70 | 103.70 | ||
kdc | 55.10 | -0.10 | 699,800 | 55.20 | 55.30 | 54.70 |
kts | 42.40 | 0.80 | 400 | 41.60 | 42.50 | 41 |
laf | 16.70 | -0.65 | 100 | 17.35 | 16.70 | 16.70 |
lss | 11.70 | 0 | 132,600 | 11.70 | 11.75 | 11.60 |
msn | 76 | 1.90 | 4,443,500 | 74.10 | 76 | 74 |
naf | 20.20 | -0.30 | 405,600 | 20.50 | 20.75 | 19.90 |
pan | 22.65 | -0.15 | 371,200 | 22.80 | 22.70 | 22.45 |
sab | 56.70 | -0.30 | 454,100 | 57 | 57.30 | 56.70 |
saf | 50.50 | 50.50 | 50.50 | 50.50 | ||
sbt | 12.55 | 0.10 | 743,300 | 12.45 | 12.55 | 12.30 |
scd | 0 | 0 | ||||
sgc | 120 | 10 | 100 | 110 | 120 | 120 |
sls | 201 | 0 | 14,500 | 201 | 205 | 201 |
smb | 37.95 | 0.05 | 8,800 | 37.90 | 38 | 37.90 |
tac | 0 | 0 | ||||
tar | 0 | 0 | ||||
tfc | 25.10 | -2.70 | 6,700 | 27.80 | 25.30 | 25.10 |
thb | 11.70 | 11.70 | 11.70 | 11.70 | ||
vcf | 244.90 | -5.30 | 5,600 | 250.20 | 254.50 | 232.70 |
vdl | 12.50 | 12.50 | 12.50 | 12.50 | ||
vhe | 3 | -0.10 | 40,500 | 3.10 | 3.10 | 3 |
vnm | 75.40 | 0.70 | 3,641,800 | 74.70 | 75.50 | 74.80 |
vtl | 0 | 0 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
dcs | 0.70 | 0 | 0 |
ftm | 0.80 | 0 | 0 |
hva | 6.40 | 0.30 | 62,900 |
mpt | 0.60 | 0 | 0 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |