| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 3.17 | 0.01 | 2,300 | 3.16 | 3.19 | 3.17 |
| bbc | 52.50 | 52.50 | 52.50 | 52.50 | ||
| bcf | 40 | 0 | 300 | 40 | 40 | 40 |
| bhn | 38 | 38 | 38 | 38 | ||
| bna | 8.90 | 0.10 | 2,700 | 8.80 | 8.90 | 8.90 |
| can | 59 | 59 | 59 | 59 | ||
| dat | 7.76 | 7.76 | 7.76 | 7.76 | ||
| dbc | 25.35 | -0.10 | 557,700 | 25.45 | 25.50 | 25.30 |
| had | 17.20 | 17.20 | 17.20 | 17.20 | ||
| hhc | 110 | 110 | 110 | 110 | ||
| kdc | 58.50 | 0 | 41,800 | 58.50 | 58.80 | 58.40 |
| kts | 45 | 1 | 100 | 44 | 45 | 45 |
| laf | 20.90 | 0 | 1,100 | 20.90 | 20.95 | 20.90 |
| lss | 10.85 | 0.05 | 18,900 | 10.80 | 10.90 | 10.80 |
| msn | 65.40 | 0.20 | 85,800 | 65.20 | 65.50 | 65.30 |
| naf | 19.45 | 0.10 | 37,000 | 19.35 | 19.50 | 19.30 |
| pan | 25 | 0.40 | 141,400 | 24.60 | 25.20 | 24.90 |
| sab | 53.80 | 0.10 | 5,300 | 53.70 | 54 | 53.80 |
| saf | 57 | -4 | 300 | 61 | 57.20 | 57 |
| sbt | 11.90 | -0.05 | 61,200 | 11.95 | 12 | 11.90 |
| scd | 0 | 0 | ||||
| sgc | 142 | 12 | 3,100 | 130 | 142.90 | 141.90 |
| sls | 190 | 0.20 | 1,200 | 189.80 | 190 | 189 |
| smb | 39.70 | -0.05 | 200 | 39.75 | 39.70 | 39.60 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 50 | -2.40 | 100 | 52.40 | 50 | 50 |
| thb | 9.50 | 9.50 | 9.50 | 9.50 | ||
| vcf | 209.30 | 0 | 800 | 209.30 | 209.30 | 209.30 |
| vdl | 12 | 12 | 12 | 12 | ||
| vhe | 3 | 0.10 | 200 | 2.90 | 3 | 3 |
| vnm | 61.90 | 0.30 | 40,900 | 61.60 | 61.90 | 61.60 |
| vtl | 0 | 0 |
| lpb | 33.95 | 0.55 | 257,600 |
| vtp | 168.40 | -1.60 | 154,500 |
| ttn | 25.50 | -0.80 | 58,500 |
| frt | 200 | -1 | 55,400 |
| bot | 4.10 | 0.50 | 5,329,400 |
| fox | 110 | -1.40 | 16,100 |
| pvi | 62.50 | -0.30 | 1,500 |
| kpf | 1.75 | 0 | 0 |
| mta | 15.30 | 1.40 | 55,600 |
| vtk | 80.50 | 1.40 | 4,300 |
| bfc | 40.85 | 0.70 | 76,100 |
| pnj | 96.40 | 0.60 | 55,400 |
| tdh | 2.49 | -0.06 | 5,300 |
| ppc | 11.40 | 0.05 | 16,300 |
| nvb | 8.90 | 0 | 1,900 |
| foc | 86.30 | 0 | 1,300 |
| tcl | 36.20 | 0.55 | 22,500 |
| mml | 25.70 | 0 | 0 |
| vtr | 20.60 | 0.20 | 3,300 |
| vng | 8.40 | 0.02 | 1,000 |