| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 3.10 | 3.10 | 3.10 | 3.10 | ||
| bbc | 81.20 | -3.40 | 100 | 84.60 | 81.20 | 81.20 |
| bcf | 40.10 | 0 | 5,700 | 40.10 | 40.10 | 40.10 |
| bhn | 31.50 | -1.10 | 1,900 | 32.60 | 32.60 | 31.50 |
| bna | 7.60 | 0.10 | 84,200 | 7.50 | 7.80 | 7.40 |
| can | 29 | 29 | 29 | 29 | ||
| dat | 8.98 | 0 | 8,400 | 8.98 | 9.10 | 8.85 |
| dbc | 25.50 | 0.35 | 1,282,900 | 25.15 | 25.55 | 25.15 |
| had | 14.40 | 14.40 | 14.40 | 14.40 | ||
| hhc | 129.80 | 129.80 | 129.80 | 129.80 | ||
| kdc | 51.50 | -0.70 | 58,000 | 52.20 | 52.10 | 51.40 |
| kts | 38.60 | 38.60 | 38.60 | 38.60 | ||
| laf | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lss | 9.58 | -0.02 | 75,300 | 9.60 | 9.60 | 9.50 |
| msn | 79.40 | 1.20 | 3,750,300 | 78.20 | 79.40 | 78.30 |
| naf | 34.45 | -0.15 | 438,700 | 34.60 | 34.75 | 34.35 |
| pan | 29.75 | -0.45 | 673,700 | 30.20 | 30.60 | 29.60 |
| sab | 46.85 | 0.05 | 517,300 | 46.80 | 47.10 | 46.60 |
| saf | 51 | -1.90 | 5,700 | 52.90 | 51 | 51 |
| sbt | 25.20 | 0.10 | 757,700 | 25.10 | 25.20 | 25 |
| scd | 0 | 0 | ||||
| sgc | 79.70 | -6.30 | 6,400 | 86 | 87 | 79.10 |
| sls | 166.30 | 3.30 | 600 | 163 | 166.30 | 163.50 |
| smb | 42 | -0.30 | 28,700 | 42.30 | 42.30 | 42 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 57.10 | -4.80 | 16,600 | 61.90 | 65 | 57.10 |
| thb | 8.60 | 0 | 3,000 | 8.60 | 9.40 | 8.60 |
| vcf | 285.20 | 0.10 | 400 | 285.10 | 285.20 | 285.20 |
| vdl | 9 | 9 | 9 | 9 | ||
| vhe | 4.50 | 0.10 | 53,700 | 4.40 | 4.50 | 4.40 |
| vnm | 59.90 | 1 | 4,342,400 | 58.90 | 60 | 58.50 |
| vtl | 0 | 0 |
| hid | 4.68 | 0.30 | 1,667,500 |
| dha | 60 | 3.60 | 430,600 |
| afx | 11.80 | 1.10 | 921,100 |
| vvs | 59.90 | 0.40 | 114,300 |
| vec | 42.30 | 3.90 | 51,200 |
| pbc | 6.70 | 0.40 | 136,200 |
| hlc | 14 | 1.20 | 115,800 |
| ils | 18.30 | 2.30 | 100 |
| pmc | 180.90 | 9.80 | 1,400 |
| sjg | 24.80 | 0.30 | 100 |
| shb | 16 | 0.20 | 53,171,100 |
| ssi | 35.60 | 0.75 | 27,011,800 |
| shs | 22.90 | 0.70 | 11,859,900 |
| dig | 20.85 | 0.70 | 9,193,300 |
| pdr | 22.10 | 0.90 | 6,409,600 |
| msr | 22.10 | 0.60 | 505,200 |
| vc3 | 27.90 | 0.20 | 874,500 |
| lig | 4.50 | 0.20 | 70,200 |
| sab | 46.85 | 0.05 | 517,300 |
| ipa | 19.50 | 0.20 | 81,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.3 |
| HPW | 07/05/2025 | 9% | 20.4 |
| SEB | 07/05/2025 | 18% | 49.2 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.6 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.8 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18.7 |
| CLH | 15/05/2025 | 23% | 21.4 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 49 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.6 |