Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.80 | 0.25 | 7,833,300 | 18.55 | 18.85 | 18.50 |
pow | 11.10 | -0.05 | 3,102,300 | 11.15 | 11.25 | 11.05 |
bsr | 19.10 | -0.10 | 2,913,100 | 19.20 | 19.40 | 19 |
hpg | 30.50 | -0.20 | 15,124,200 | 30.70 | 30.90 | 30.05 |
tcb | 48.15 | -0.05 | 6,345,700 | 48.20 | 48.90 | 47.80 |
shb | 11.80 | -0.10 | 21,009,600 | 11.90 | 12.10 | 11.75 |
stb | 27.95 | 0 | 5,476,300 | 27.95 | 28.15 | 27.80 |
hqc | 3.81 | -0.02 | 2,448,700 | 3.83 | 3.86 | 3.80 |
lpb | 20.05 | -0.25 | 2,782,600 | 20.30 | 20.50 | 20.05 |
msb | 14.15 | 0 | 2,851,700 | 14.15 | 14.25 | 14 |
nvl | 13.80 | 0.20 | 21,816,000 | 13.60 | 14.15 | 13.70 |
gex | 21.80 | -0.05 | 6,522,100 | 21.85 | 22 | 21.60 |
mbb | 22.60 | 0.05 | 12,843,500 | 22.55 | 22.80 | 22.35 |
hag | 13.35 | -0.15 | 7,239,100 | 13.50 | 13.65 | 13.20 |
ssi | 35.40 | -0.25 | 11,891,100 | 35.65 | 35.90 | 35.15 |
vnd | 20.80 | -0.10 | 5,345,200 | 20.90 | 21.10 | 20.60 |
ita | 5 | 0 | 799,700 | 5 | 5.09 | 4.97 |
tch | 18.35 | 0 | 11,253,600 | 18.35 | 18.50 | 17.95 |
scr | 6.78 | -0.02 | 734,900 | 6.80 | 6.88 | 6.76 |
hsg | 20.60 | -0.05 | 7,531,200 | 20.65 | 21.05 | 20.60 |
tch | 18.35 | 0 | 11,253,600 |
pvt | 29.05 | 0.95 | 7,173,900 |
vos | 12.70 | 0.80 | 6,137,500 |
plx | 40.30 | 0.30 | 1,919,100 |
vab | 10 | 0.70 | 1,977,600 |
kdc | 64.10 | 0.30 | 846,800 |
vgt | 14.80 | 0.30 | 2,155,400 |
cmg | 55.40 | 3.60 | 1,338,400 |
bvb | 12.30 | 0.90 | 2,856,700 |
bfc | 34.45 | 0.65 | 1,062,000 |
tpb | 18 | 0.25 | 14,225,600 |
bsr | 19.10 | -0.10 | 2,913,100 |
dpm | 34.10 | 0 | 1,918,800 |
pvc | 15 | -0.10 | 1,719,200 |
vos | 12.70 | 0.80 | 6,137,500 |
vgc | 54.30 | 1 | 791,900 |
cmx | 8.72 | 0.22 | 990,300 |
dvm | 11.80 | -0.10 | 237,400 |
tvn | 6.30 | 0.20 | 213,200 |
pxi | 2.90 | 0 | 114,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
AGX | 09/05/2024 | 15% | 48.2 |
DHD | 09/05/2024 | 3% | 25 |
DHD | 09/05/2024 | 100/37(2) | 25 |
HAX | 09/05/2024 | 3% | 14.3 |
HAX | 09/05/2024 | 100/15(2) | 14.3 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 18.4 |
NAC | 09/05/2024 | 12% | 0.5 |
QSP | 09/05/2024 | 20% | 25.5 |
SFN | 09/05/2024 | 9% | 22.3 |
BCG | 10/05/2024 |
2/1 10,000 |
8.4 |
EID | 10/05/2024 | 14% | 24.7 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.0 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 48.5 |
TCI | 10/05/2024 | 200/29(2) | 12.2 |
DPP | 13/05/2024 | 12% | 22 |
OPC | 13/05/2024 | 15% | 25.4 |
CLM | 14/05/2024 | 30% | 79 |
FMC | 14/05/2024 | 20% | 54 |
HEP | 14/05/2024 | 10.4% | 13.2 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.3 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.2 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 35.1 |
BWE | 17/05/2024 | 100/14(2) | 45 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.7 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 22 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 37.9 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 42.6 |