Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | -0.20 | 1,710,400 | 18.80 | 18.80 | 18.50 |
pow | 11.05 | -0.05 | 1,275,200 | 11.10 | 11.10 | 10.95 |
bsr | 19.20 | 0.30 | 2,774,700 | 18.90 | 19.30 | 18.70 |
hpg | 30.05 | -0.10 | 4,570,900 | 30.15 | 30.20 | 29.75 |
tcb | 47.75 | -0.15 | 1,798,500 | 47.90 | 47.90 | 47.30 |
shb | 11.60 | -0.05 | 5,033,800 | 11.65 | 11.60 | 11.50 |
stb | 28.10 | -0.20 | 1,530,400 | 28.30 | 28.35 | 27.95 |
hqc | 3.84 | -0.05 | 1,093,100 | 3.89 | 3.86 | 3.80 |
lpb | 20.50 | 0.10 | 963,700 | 20.40 | 20.90 | 20.40 |
msb | 14 | -0.15 | 959,100 | 14.15 | 14.10 | 13.90 |
nvl | 13.85 | -0.75 | 31,807,500 | 14.60 | 14 | 13.60 |
gex | 21.85 | -0.05 | 2,497,300 | 21.90 | 21.90 | 21.50 |
mbb | 22.40 | -0.35 | 6,472,200 | 22.75 | 22.55 | 22.30 |
hag | 13.10 | -0.10 | 2,206,500 | 13.20 | 13.20 | 12.90 |
ssi | 35.55 | 0 | 2,632,700 | 35.55 | 35.55 | 35.10 |
vnd | 20.75 | -0.20 | 2,340,600 | 20.95 | 20.85 | 20.45 |
ita | 5 | -0.02 | 406,500 | 5.02 | 5 | 4.92 |
tch | 18.50 | 0.45 | 6,824,500 | 18.05 | 18.75 | 17.75 |
scr | 6.74 | -0.12 | 207,000 | 6.86 | 6.81 | 6.69 |
hsg | 20.30 | -0.20 | 1,232,500 | 20.50 | 20.40 | 20.10 |
mwg | 58.90 | -0.40 | 1,515,900 |
ddv | 18.50 | 0.20 | 768,400 |
vjc | 117.60 | -1 | 288,300 |
pvp | 17.15 | 0.35 | 985,200 |
gkm | 35.50 | 0.50 | 8,200 |
qns | 49.60 | -0.30 | 123,700 |
hax | 16.05 | 0.10 | 327,000 |
tci | 12.30 | -0.10 | 52,800 |
vto | 12.25 | 0.35 | 258,200 |
scs | 87.60 | -0.60 | 16,700 |
hpg | 30.05 | -0.10 | 4,570,900 |
shs | 18.70 | -0.10 | 3,531,700 |
hag | 13.10 | -0.10 | 2,206,500 |
pdr | 27.05 | -0.55 | 2,606,400 |
msb | 14 | -0.15 | 959,100 |
vnm | 67.60 | -0.40 | 490,900 |
vsc | 21.50 | 0.30 | 1,232,700 |
vic | 44.75 | -0.25 | 340,700 |
dcm | 33.50 | 0.20 | 784,900 |
aaa | 10.65 | 0 | 580,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAT | 08/05/2024 | 10% | 17.3 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 17.7 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 16.1 |
HAX | 09/05/2024 | 100/15(2) | 16.1 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
SFN | 09/05/2024 | 9% | 24.8 |
BCG | 10/05/2024 |
2/1 10,000 |
8.4 |
EID | 10/05/2024 | 14% | 24.8 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.1 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.3 |
DPP | 13/05/2024 | 12% | 22.7 |
OPC | 13/05/2024 | 15% | 24.7 |
CLM | 14/05/2024 | 30% | 79 |
FMC | 14/05/2024 | 20% | 51.9 |
HEP | 14/05/2024 | 10.4% | 14 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 9.9 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.3 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 37.5 |
BWE | 17/05/2024 | 100/14(2) | 45.7 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 21.5 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 38 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |
CLW | 05/06/2024 | 12% | 42.6 |