Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | 0 | 3,558,000 | 18.55 | 18.70 | 18.50 |
pow | 11.10 | -0.05 | 1,787,100 | 11.15 | 11.25 | 11.10 |
bsr | 19.10 | -0.10 | 1,905,000 | 19.20 | 19.40 | 19.10 |
hpg | 30.45 | -0.25 | 8,186,200 | 30.70 | 30.90 | 30.40 |
tcb | 48.10 | -0.10 | 4,380,500 | 48.20 | 48.90 | 48.10 |
shb | 11.85 | -0.05 | 12,744,300 | 11.90 | 12.10 | 11.85 |
stb | 27.90 | -0.05 | 2,584,200 | 27.95 | 28.15 | 27.85 |
hqc | 3.83 | 0 | 1,343,800 | 3.83 | 3.86 | 3.82 |
lpb | 20.30 | 0 | 1,046,200 | 20.30 | 20.50 | 20.25 |
msb | 14.05 | -0.10 | 1,233,000 | 14.15 | 14.25 | 14.05 |
nvl | 13.85 | 0.25 | 13,864,300 | 13.60 | 14.15 | 13.85 |
gex | 21.70 | -0.15 | 2,938,300 | 21.85 | 22 | 21.70 |
mbb | 22.45 | -0.10 | 5,403,900 | 22.55 | 22.75 | 22.40 |
hag | 13.35 | -0.15 | 3,715,700 | 13.50 | 13.65 | 13.30 |
ssi | 35.20 | -0.45 | 9,220,400 | 35.65 | 35.90 | 35.15 |
vnd | 20.75 | -0.15 | 3,412,800 | 20.90 | 21.10 | 20.75 |
ita | 5 | 0 | 515,500 | 5 | 5.09 | 5 |
tch | 18.15 | -0.20 | 5,191,400 | 18.35 | 18.50 | 18.05 |
scr | 6.78 | -0.02 | 537,200 | 6.80 | 6.88 | 6.76 |
hsg | 20.75 | 0.10 | 5,199,300 | 20.65 | 21.05 | 20.70 |
pvt | 28.60 | 0.50 | 4,222,200 |
vab | 9.90 | 0.60 | 1,636,600 |
kdc | 64.10 | 0.30 | 632,400 |
vgt | 14.90 | 0.40 | 1,181,300 |
cmg | 55.40 | 3.60 | 577,500 |
bvb | 12.30 | 0.90 | 2,541,000 |
bfc | 34.60 | 0.80 | 724,400 |
pvb | 28.60 | 0.60 | 648,600 |
qtp | 16.80 | 0 | 314,300 |
vip | 11.75 | 0 | 183,500 |
bsr | 19.10 | -0.10 | 1,905,000 |
dpm | 34.10 | 0 | 1,337,100 |
pvc | 14.90 | -0.20 | 1,087,100 |
vos | 12.05 | 0.15 | 1,637,500 |
cmx | 8.77 | 0.27 | 816,500 |
dvm | 11.90 | 0 | 114,500 |
tvn | 6.30 | 0.20 | 189,100 |
pxi | 3 | 0.10 | 69,100 |
bce | 5.88 | 0.01 | 11,200 |
ptc | 5.89 | 0.06 | 187,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
AGX | 09/05/2024 | 15% | 48.2 |
DHD | 09/05/2024 | 3% | 25.3 |
DHD | 09/05/2024 | 100/37(2) | 25.3 |
HAX | 09/05/2024 | 3% | 14.2 |
HAX | 09/05/2024 | 100/15(2) | 14.2 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 18.4 |
NAC | 09/05/2024 | 12% | 0.5 |
QSP | 09/05/2024 | 20% | 25.5 |
SFN | 09/05/2024 | 9% | 22.3 |
BCG | 10/05/2024 |
2/1 10,000 |
8.5 |
EID | 10/05/2024 | 14% | 24.1 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.1 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 48 |
TCI | 10/05/2024 | 200/29(2) | 12.2 |
DPP | 13/05/2024 | 12% | 22.7 |
OPC | 13/05/2024 | 15% | 25.5 |
CLM | 14/05/2024 | 30% | 78.1 |
FMC | 14/05/2024 | 20% | 53.7 |
HEP | 14/05/2024 | 10.4% | 13.2 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.4 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.2 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 35.1 |
BWE | 17/05/2024 | 100/14(2) | 45.2 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 21.5 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 38 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 42.6 |