Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.25 | 10,354,900 | 18.75 | 18.75 | 18.40 |
pow | 10.95 | -0.15 | 4,900,500 | 11.10 | 11.15 | 10.95 |
bsr | 19 | -0.20 | 4,967,100 | 19.20 | 19.20 | 18.70 |
hpg | 30.45 | 0 | 18,981,900 | 30.45 | 30.65 | 29.95 |
tcb | 48.50 | 0.05 | 7,679,300 | 48.45 | 48.80 | 47.90 |
shb | 11.60 | -0.15 | 18,443,900 | 11.75 | 11.85 | 11.60 |
stb | 27.60 | -0.20 | 6,903,400 | 27.80 | 28 | 27.60 |
hqc | 3.85 | 0.05 | 3,209,800 | 3.80 | 3.86 | 3.78 |
lpb | 20.10 | 0.10 | 1,999,300 | 20 | 20.30 | 20 |
msb | 14.10 | -0.05 | 4,635,300 | 14.15 | 14.20 | 13.85 |
nvl | 13.55 | -0.20 | 20,972,500 | 13.75 | 13.90 | 13.45 |
gex | 21.70 | 0.05 | 8,245,600 | 21.65 | 21.75 | 21.35 |
mbb | 22.60 | -0.05 | 11,418,400 | 22.65 | 22.90 | 22.50 |
hag | 13.20 | -0.25 | 8,559,100 | 13.45 | 13.70 | 13.20 |
ssi | 35.45 | 0.25 | 12,118,500 | 35.20 | 35.50 | 35 |
vnd | 20.80 | 0.20 | 6,259,300 | 20.60 | 20.80 | 20.50 |
ita | 4.99 | -0.01 | 1,289,500 | 5 | 5.02 | 4.95 |
tch | 18.60 | 0.40 | 15,894,500 | 18.20 | 19.30 | 18.15 |
scr | 6.80 | 0 | 958,100 | 6.80 | 6.84 | 6.71 |
hsg | 20.65 | 0.25 | 6,800,500 | 20.40 | 20.75 | 20.25 |
tch | 18.60 | 0.40 | 15,894,500 |
pvt | 29.75 | 0.80 | 7,611,300 |
vos | 12.90 | 0.20 | 4,397,800 |
aph | 9.07 | 0.59 | 6,308,400 |
hax | 14.25 | 0.15 | 562,900 |
cmg | 58.90 | 3.50 | 3,000,800 |
bvb | 12.30 | 0 | 1,738,900 |
tdn | 14.80 | -0.10 | 831,100 |
scs | 89 | 2 | 119,600 |
dht | 30 | 1.30 | 226,600 |
bot | 3 | 0.20 | 1,016,600 |
cmx | 8.69 | -0.01 | 281,400 |
vfs | 19.20 | 0.20 | 425,700 |
sam | 6.62 | 0.43 | 2,104,900 |
sra | 3.60 | 0.10 | 829,200 |
hii | 5.85 | 0.29 | 228,600 |
pv2 | 3 | 0.20 | 302,400 |
tdg | 3.90 | 0.25 | 236,700 |
bce | 5.89 | 0.07 | 21,600 |
vlb | 35.20 | 1.10 | 170,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAB | 13/05/2024 | 3.3% | 11.5 |
DPP | 13/05/2024 | 12% | 22 |
IHK | 13/05/2024 | 12.5% | 16 |
OPC | 13/05/2024 | 15% | 25.4 |
TPS | 13/05/2024 | 25% | 15 |
CAN | 14/05/2024 | 12% | 47.7 |
CLM | 14/05/2024 | 30% | 79 |
FMC | 14/05/2024 | 20% | 52.8 |
HEP | 14/05/2024 | 10.4% | 14 |
NTL | 14/05/2024 | 25% | 44.8 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.4 |
THS | 14/05/2024 | 8% | 11.8 |
FUCTVGF3 | 15/05/2024 | 10% | 0 |
FUCTVGF4 | 15/05/2024 | 10% | 0 |
MRF | 15/05/2024 | 6.5% | 28.3 |
NFC | 15/05/2024 | 16% | 16.4 |
TDN | 15/05/2024 | 21% | 14.8 |
VBG | 15/05/2024 | 1% | 5 |
VNS | 15/05/2024 | 15% | 13.9 |
ABR | 16/05/2024 | 20% | 15.7 |
BED | 16/05/2024 | 22% | 33 |
DDH | 16/05/2024 | 6% | 16.5 |
INN | 16/05/2024 | 25% | 52.9 |
MTH | 16/05/2024 | 10% | 16.5 |
NAV | 16/05/2024 | 20% | 18.8 |
NDW | 16/05/2024 | 3% | 9.2 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 38.1 |
TTD | 16/05/2024 | 13% | 76.4 |
VQC | 16/05/2024 | 10% | 15.2 |
BMG | 17/05/2024 | 15% | 17.9 |
BMN | 17/05/2024 | 7% | 8.6 |
BMP | 17/05/2024 | 61% | 116 |
BTW | 17/05/2024 | 13.5% | 35.1 |
BWE | 17/05/2024 | 100/14(2) | 44.4 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.7 |
TET | 17/05/2024 | 5% | 29.4 |
HDP | 21/05/2024 | 12% | 17.6 |
MTB | 22/05/2024 | 1% | 9.9 |
PHN | 22/05/2024 | 30% | 77.4 |
PRC | 22/05/2024 | 10% | 22.1 |
TIX | 22/05/2024 | 12.5% | 34.5 |
VGG | 22/05/2024 | 25% | 38.5 |
ARM | 23/05/2024 | 10% | 34.9 |
BBM | 23/05/2024 | 2% | 11.2 |
IBD | 23/05/2024 | 6% | 9.6 |
MTP | 23/05/2024 | 10% | 13.1 |
PJC | 23/05/2024 | 15% | 28 |
SMB | 23/05/2024 | 15% | 37.9 |
BSL | 24/05/2024 | 7% | 9.6 |
VBC | 24/05/2024 | 18% | 22 |
SVI | 27/05/2024 | 26% | 70 |
MND | 29/05/2024 | 7.5% | 10.7 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 45.5 |