Warning: fopen(/usr/share/nginx/chart/datax123456/company/detail/^vnindex.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

 ()

1,209.5
4.55
(0.38%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
vcb
 		0 410,782,452,805 9.82% 91.20
0.20
0.22%
bid
 		0 203,352,661,263 5.72% 49.20
-0.40
-0.81%
vhm
 		0 169,820,332,032 4.04% 40.80
0.10
0.25%
hpg
 		0 133,740,071,100 3.79% 28.40
-0.15
-0.53%
tcb
 		0 97,427,509,521 3.70% 46.60
0.45
0.98%
vic
 		0 154,464,390,220 3.65% 44.45
2.45
5.83%
ctg
 		0 133,119,295,536 3.62% 32.80
-0.20
-0.61%
gas
 		0 146,608,567,080 3.23% 73.50
-0.50
-0.68%
vnm
 		0 142,116,970,260 3.08% 65
0.30
0.46%
fpt
 		0 91,053,205,476 3.08% 123.20
0
0%
vpb
 		0 134,264,080,020 2.85% 18.55
-0.05
-0.27%
gvr
 		0 67,599,998,474 2.68% 30
0.60
2.04%
mbb
 		0 77,531,164,604 2.30% 22.25
0
0%
msn
 		0 82,860,783,457 2.21% 67.20
-0.90
-1.32%
acb
 		0 72,277,109,723 2.06% 26.85
0.05
0.19%
mwg
 		0 55,181,854,168 1.80% 54.90
1.10
2.04%
hdb
 		0 43,262,497,999 1.29% 23.60
1.10
4.89%
vjc
 		0 53,619,522,066 1.28% 104
0.50
0.48%
bcm
 		0 60,650,998,421 1.24% 52.40
-0.10
-0.19%
stb
 		0 50,900,824,332 1.22% 28.20
-0.25
-0.88%
ssi
 		0 38,344,869,072 1.20% 35.20
-0.15
-0.42%
vre
 		0 51,699,770,479 1.20% 22.45
-0.10
-0.44%
plx
 		0 41,274,710,290 1.04% 35.70
0.60
1.71%
ssb
 		0 52,639,693,758 1.02% 22
0
0%
vib
 		0 37,727,344,911 1.02% 21.10
-0.05
-0.24%
dgc
 		0 30,002,563,594 1.01% 118.80
2.70
2.33%
hvn
 		0 22,586,820,152 0.87% 17.25
-0.05
-0.29%
lpb
 		0 25,331,392,996 0.82% 20.90
0.10
0.48%
sab
 		0 36,360,643,735 0.80% 54.40
0
0%
shb
 		0 31,031,799,914 0.78% 11.45
0.35
3.15%
pnj
 		0 23,639,673,240 0.71% 95
0.80
0.85%
nvl
 		0 25,152,855,392 0.68% 15.25
0.05
0.33%
bvh
 		0 28,876,356,652 0.67% 39.45
0.15
0.38%
tpb
 		0 24,991,737,123 0.65% 17.90
-0.05
-0.28%
msb
 		0 24,500,000,000 0.62% 13.60
0.05
0.37%
vnd
 		0 19,850,856,418 0.58% 20.65
-0.35
-1.67%
kdh
 		0 20,501,338,130 0.57% 35
0.40
1.16%
pow
 		0 24,823,839,853 0.56% 10.50
-0.05
-0.47%
gmd
 		0 17,781,299,463 0.56% 84.20
2.80
3.44%
vgc
 		0 18,987,621,816 0.52% 50.80
0
0%
kbc
 		0 19,573,921,354 0.52% 29
-0.50
-1.69%
eib
 		0 20,818,561,404 0.51% 17.95
0
0%
ree
 		0 18,484,060,790 0.49% 61.60
1.60
2.67%
vci
 		0 14,197,296,108 0.47% 47
0
0%
ocb
 		0 17,466,006,503 0.42% 13.65
0.05
0.37%
frt
 		0 10,307,110,545 0.41% 161
8
5.23%
pdr
 		0 14,070,988,800 0.41% 26.45
-0.25
-0.94%
gex
 		0 14,730,876,569 0.40% 20.40
-0.40
-1.92%
dig
 		0 12,319,010,764 0.39% 27.80
-0.50
-1.77%
pvd
 		0 13,100,770,517 0.38% 29.75
-0.15
-0.50%
dcm
 		0 14,293,800,000 0.37% 30.70
0.05
0.16%
kdc
 		0 15,978,124,635 0.36% 62.40
0.20
0.32%
dhg
 		0 13,073,594,100 0.34% 114.10
0.40
0.35%
nlg
 		0 11,637,632,797 0.33% 37.90
0
0%
vpi
 		0 12,777,579,593 0.32% 59
0.30
0.51%
vhc
 		0 11,552,748,228 0.31% 74
0
0%
hcm
 		0 11,155,971,796 0.28% 27.05
-0.25
-0.92%
dpm
 		0 11,046,302,540 0.28% 31.60
0.35
1.12%
hsg
 		0 10,166,934,762 0.27% 19.40
-0.20
-1.02%
hag
 		0 7,447,567,367 0.26% 12.40
-0.10
-0.80%
lgc
 		0 9,814,264,305 0.25% 58
0
0%
fts
 		0 6,319,942,710 0.24% 54.50
-0.40
-0.73%
tch
 		0 6,782,390,552 0.24% 16
0.20
1.27%
vcg
 		0 9,231,717,682 0.24% 22.15
0.45
2.07%
vsh
 		0 9,893,476,725 0.24% 44.15
-0.90
-2.00%
dxg
 		0 10,157,024,509 0.23% 16.15
-0.20
-1.22%
vix
 		0 7,014,777,338 0.23% 16.85
-0.25
-1.46%
dgw
 		0 7,032,018,976 0.22% 59
0.70
1.20%
bsi
 		0 6,234,964,127 0.22% 51.20
-0.60
-1.16%
bmp
 		0 6,426,083,633 0.20% 109
0
0%
bhn
 		0 8,843,170,354 0.20% 38.10
0
0%
bwe
 		0 8,392,020,000 0.19% 42.05
-0.55
-1.29%
kos
 		0 8,345,355,299 0.19% 37.75
0.05
0.13%
pvt
 		0 7,104,145,097 0.18% 24.85
0.25
1.02%
sjs
 		0 6,492,156,360 0.18% 69.50
0
0%
phr
 		0 5,663,866,373 0.18% 56.50
-0.50
-0.88%
scs
 		0 5,989,491,740 0.17% 80
-1.50
-1.84%
sbt
 		0 8,751,451,319 0.17% 10.90
-0.05
-0.46%
pc1
 		0 6,409,262,354 0.16% 25.85
-0.10
-0.39%
cmg
 		0 6,554,368,677 0.15% 44.65
0.05
0.11%
dbc
 		0 4,368,133,370 0.15% 28
0.30
1.08%
tms
 		0 4,900,431,261 0.15% 54.50
0
0%
hdg
 		0 6,164,085,952 0.15% 26.65
0.15
0.57%
nt2
 		0 6,520,391,947 0.14% 21.40
0.10
0.47%
nkg
 		0 4,607,361,605 0.13% 21.90
-0.10
-0.45%
vcf
 		0 4,970,298,245 0.13% 225
8.30
3.83%
cts
 		0 2,885,523,177 0.12% 35.50
0
0%
ctd
 		0 4,006,930,086 0.12% 66.30
1.20
1.84%
tmp
 		0 3,940,999,947 0.11% 69.70
-0.40
-0.57%
tdm
 		0 4,190,000,153 0.11% 51.30
2.80
5.77%
szc
 		0 3,185,000,038 0.11% 40.20
0.20
0.50%
ita
 		0 4,467,086,984 0.11% 4.96
0
0%
cii
 		0 3,947,771,821 0.10% 16.10
-0.05
-0.31%
pan
 		0 3,658,790,625 0.10% 21.30
0
0%
hng
 		0 3,713,655,443 0.10% 4.03
0.02
0.50%
stg
 		0 4,765,287,814 0.10% 47
2
4.44%
qcg
 		0 2,613,728,445 0.10% 15.20
-0.70
-4.40%
ptb
 		0 3,558,408,425 0.10% 64.30
0.30
0.47%
imp
 		0 3,822,217,650 0.10% 64.50
-0.60
-0.92%
chp
 		0 3,511,212,709 0.10% 29.60
0.05
0.17%
ppc
 		0 4,094,249,312 0.10% 13.45
-0.05
-0.37%
bcg
 		0 3,739,608,152 0.10% 8.06
0.01
0.12%
ht1
 		0 4,254,192,162 0.10% 11.25
0.05
0.45%
cav
 		0 3,790,080,176 0.09% 71.60
1.50
2.14%
dbd
 		0 4,380,688,202 0.09% 53.20
-0.10
-0.19%
geg
 		0 3,911,533,236 0.09% 12.30
0
0%
baf
 		0 3,293,784,109 0.09% 28.30
0.85
3.10%
vds
 		0 2,708,999,920 0.09% 18.35
-0.35
-1.87%
agr
 		0 2,530,847,881 0.09% 18
-0.20
-1.10%
tlg
 		0 3,967,517,103 0.09% 49.80
0.90
1.84%
asm
 		0 2,692,214,016 0.09% 11.05
-0.15
-1.34%
cre
 		0 3,176,197,914 0.09% 8.09
-0.01
-0.12%
aaa
 		0 3,058,195,968 0.08% 9.78
0.06
0.62%
anv
 		0 3,127,763,974 0.08% 28.70
-0.20
-0.69%
tcm
 		0 3,306,499,156 0.08% 43.05
-0.05
-0.12%
drc
 		0 2,494,644,705 0.08% 29.45
-0.25
-0.84%
ijc
 		0 2,896,073,854 0.08% 13.80
-0.10
-0.72%
shp
 		0 2,884,381,032 0.08% 33.65
0.20
0.60%
tra
 		0 3,378,255,114 0.08% 81.60
0.60
0.74%
bic
 		0 2,867,420,172 0.08% 28.75
0.30
1.05%
msh
 		0 2,512,972,350 0.07% 43.20
-0.30
-0.69%
dxs
 		0 2,537,485,268 0.07% 7.04
-0.06
-0.85%
fmc
 		0 2,747,073,798 0.07% 48.55
-0.45
-0.92%
pgd
 		0 3,221,965,026 0.07% 34.60
0
0%
hdc
 		0 3,210,145,165 0.07% 28.50
-0.25
-0.87%
dhc
 		0 3,070,809,904 0.07% 38
-0.35
-0.91%
ral
 		0 2,352,110,448 0.07% 131.20
-1.80
-1.35%
gab
 		0 2,927,142,956 0.07% 196.40
0
0%
dvp
 		0 2,480,000,000 0.07% 72.10
-1
-1.37%
mig
 		0 2,705,202,625 0.07% 17.75
0.05
0.28%
ors
 		0 2,700,000,000 0.07% 14.30
-0.15
-1.04%
hah
 		0 1,962,616,182 0.07% 41.20
0.40
0.98%
hhs
 		0 1,671,530,334 0.06% 8.83
0.07
0.80%
vpd
 		0 2,334,312,834 0.06% 25.70
-0.20
-0.77%
dpg
 		0 2,110,485,059 0.06% 42.95
0.25
0.59%
pgi
 		0 2,824,989,603 0.06% 24.85
0.95
3.97%
scr
 		0 2,294,838,370 0.06% 6.60
-0.05
-0.75%
vfg
 		0 1,509,699,457 0.06% 62.20
0
0%
agg
 		0 3,127,959,200 0.06% 21.70
1.20
5.85%
bmi
 		0 2,225,366,812 0.06% 23
0
0%
tvs
 		0 2,013,013,378 0.06% 23.50
0
0%
nbb
 		0 1,966,590,656 0.06% 23.55
-1.20
-4.85%
idi
 		0 2,148,965,004 0.06% 10.85
-0.05
-0.46%
khg
 		0 2,314,591,349 0.06% 5.39
-0.11
-2%
csv
 		0 1,471,859,966 0.06% 56.40
0.50
0.89%
sgn
 		0 2,166,019,070 0.06% 72.80
-0.20
-0.27%
ast
 		0 2,583,000,069 0.06% 54.80
0.40
0.74%
tbc
 		0 2,320,924,952 0.06% 38.70
0.20
0.52%
ntl
 		0 1,393,620,381 0.06% 40.80
0.80
2%
vsc
 		0 2,849,830,830 0.06% 20.45
0.35
1.74%
stk
 		0 2,100,659,210 0.06% 28.30
-0.55
-1.91%
shi
 		0 2,205,599,768 0.06% 14.80
-0.10
-0.67%
pet
 		0 2,093,043,461 0.05% 24.40
0.45
1.88%
tv2
 		0 1,941,377,244 0.05% 35.25
0.20
0.57%
sam
 		0 2,313,962,371 0.05% 6.16
0.06
0.98%
dmc
 		0 2,187,830,295 0.05% 66.60
-0.10
-0.15%
ctf
 		0 2,257,721,055 0.05% 30.35
-0.05
-0.16%
nct
 		0 2,226,806,554 0.05% 87.60
0
0%
tdp
 		0 2,144,462,841 0.05% 33.10
-0.30
-0.90%
gil
 		0 1,557,500,000 0.05% 32.20
0.20
0.63%
fcn
 		0 1,779,060,787 0.05% 14.95
0.90
6.41%
lcg
 		0 1,816,762,394 0.05% 11.50
-0.05
-0.43%
pdn
 		0 1,842,934,423 0.05% 117.50
-0.50
-0.42%
lix
 		0 1,522,800,000 0.05% 68.90
1.50
2.23%
hbc
 		0 1,864,106,288 0.05% 7.64
0.34
4.66%
apg
 		0 1,305,054,990 0.05% 13.45
-0.20
-1.47%
dcl
 		0 1,636,119,044 0.05% 27.30
0
0%
sba
 		0 1,451,718,264 0.04% 32.30
-0.10
-0.31%
ckg
 		0 1,967,105,768 0.04% 19.30
-0.30
-1.53%
aph
 		0 1,682,801,472 0.04% 8.10
0.45
5.88%
hpx
 		0 1,660,760,464 0.04% 6.06
-0.03
-0.49%
ogc
 		0 2,145,000,029 0.04% 5.88
-0.02
-0.34%
hqc
 		0 1,396,438,032 0.04% 3.79
0.09
2.43%
sgt
 		0 1,768,638,307 0.04% 11.75
-0.05
-0.42%
svc
 		0 2,291,401,233 0.04% 25.70
-0.20
-0.77%
ksb
 		0 1,609,255,242 0.04% 21.45
-0.05
-0.23%
s4a
 		0 1,413,700,000 0.04% 40
1
2.56%
tcd
 		0 1,534,947,000 0.04% 6.66
-0.02
-0.30%
lhg
 		0 1,319,934,403 0.04% 31.70
-0.85
-2.61%
bfc
 		0 1,080,475,046 0.04% 27.20
-1
-3.55%
dpr
 		0 1,268,500,000 0.04% 37.20
0
0%
opc
 		0 1,469,968,020 0.04% 24.70
0
0%
pac
 		0 1,164,213,970 0.04% 33.25
-0.25
-0.75%
csm
 		0 1,253,873,732 0.03% 14.60
-0.20
-1.35%
ttf
 		0 1,471,870,653 0.03% 3.90
0.02
0.52%
tip
 		0 1,449,675,162 0.03% 23.30
-0.10
-0.43%
hrc
 		0 1,597,930,032 0.03% 50
0
0%
fit
 		0 1,312,141,476 0.03% 4.43
0.04
0.91%
acc
 		0 1,202,249,900 0.03% 14.10
0.20
1.44%
vos
 		0 1,175,999,947 0.03% 10.60
0.25
2.42%
asg
 		0 1,736,256,856 0.03% 19.65
0.55
2.88%
cll
 		0 1,122,000,000 0.03% 39.20
-0.60
-1.51%
nsc
 		0 1,195,915,184 0.03% 75.80
-0.20
-0.26%
d2d
 		0 733,798,744 0.03% 42.80
0
0%
elc
 		0 1,157,943,252 0.03% 21.95
0.55
2.57%
tta
 		0 1,278,599,030 0.03% 7.99
0.01
0.13%
trc
 		0 911,679,977 0.03% 41.85
0.30
0.72%
nhh
 		0 1,238,960,000 0.03% 16.80
0.10
0.60%
sgr
 		0 1,082,999,954 0.03% 20.15
0.15
0.75%
tnc
 		0 1,001,000,000 0.03% 60.80
0
0%
thi
 		0 1,156,560,037 0.03% 23.70
0
0%
htn
 		0 1,274,364,694 0.03% 12.85
-0.10
-0.77%
vpg
 		0 1,110,746,984 0.03% 14.20
-0.05
-0.35%
smb
 		0 1,089,402,652 0.03% 37.20
-0.05
-0.13%
tcl
 		0 1,097,767,116 0.03% 36
-0.50
-1.37%
hax
 		0 935,264,642 0.02% 15.30
0.10
0.66%
tnh
 		0 1,032,312,440 0.02% 20.60
-0.30
-1.44%
sii
 		0 1,374,320,766 0.02% 16.60
0
0%
evg
 		0 929,879,328 0.02% 4.90
-0.07
-1.41%
clc
 		0 909,403,150 0.02% 40.30
-0.20
-0.49%
cvt
 		0 1,234,648,404 0.02% 29.70
0.90
3.13%
sjd
 		0 979,780,391 0.02% 14.70
-0.10
-0.68%
tix
 		0 1,082,102,000 0.02% 34.50
0
0%
itc
 		0 797,220,297 0.02% 9.85
-0.10
-1.01%
bbc
 		0 972,561,044 0.02% 48.20
-1.80
-3.60%
cti
 		0 916,649,968 0.02% 15.35
1
6.97%
smc
 		0 692,515,540 0.02% 12.05
-0.15
-1.23%
svi
 		0 704,447,535 0.02% 70
0
0%
skg
 		0 791,646,688 0.02% 13.75
-0.20
-1.43%
vns
 		0 905,920,239 0.02% 13
0
0%
tvb
 		0 516,391,290 0.02% 8
0.15
1.91%
naf
 		0 723,067,383 0.02% 17.20
0.10
0.58%
pgc
 		0 874,968,251 0.02% 14.40
0.10
0.70%
vto
 		0 686,853,358 0.02% 10.70
0
0%
sfi
 		0 752,587,063 0.02% 35.70
0
0%
lbm
 		0 964,200,360 0.02% 44.95
1.75
4.05%
thg
 		0 768,609,880 0.02% 42.30
-0.20
-0.47%
vng
 		0 802,532,016 0.02% 8.30
-0.40
-4.60%
tdc
 		0 835,999,966 0.02% 8.34
0
0%
btp
 		0 794,427,017 0.02% 13.95
-0.05
-0.36%
cng
 		0 693,900,021 0.02% 30.15
0
0%
nha
 		0 598,878,176 0.02% 18.75
-0.40
-2.09%
cmx
 		0 776,470,292 0.02% 7.81
0.01
0.13%
pom
 		0 1,197,737,301 0.02% 2.76
-0.08
-2.82%
src
 		0 771,808,538 0.02% 27.45
-0.55
-1.96%
dtl
 		0 832,371,036 0.02% 13.50
0
0%
ilb
 		0 741,192,911 0.02% 32.20
0.50
1.58%
vip
 		0 708,674,265 0.02% 11.15
0
0%
lss
 		0 721,624,595 0.02% 10.20
0.36
3.66%
tlh
 		0 625,040,360 0.02% 7.10
-0.08
-1.11%
szl
 		0 909,545,000 0.02% 38.55
-0.45
-1.15%
nvt
 		0 667,890,010 0.02% 7.80
0
0%
ldg
 		0 863,427,859 0.02% 2.71
0
0%
dsn
 		0 629,524,750 0.02% 55.60
0
0%
vdp
 		0 639,612,352 0.02% 39
-0.90
-2.26%
gsp
 		0 580,314,207 0.02% 12
0
0%
vph
 		0 619,825,700 0.02% 6.74
-0.16
-2.32%
dha
 		0 626,546,438 0.01% 43
0.05
0.12%
drl
 		0 617,500,000 0.01% 67.50
-0.10
-0.15%
sfg
 		0 407,127,330 0.01% 13.50
0.30
2.27%
acl
 		0 594,384,394 0.01% 12.30
-0.05
-0.40%
eve
 		0 601,756,858 0.01% 14.55
-0.25
-1.69%
dat
 		0 598,512,853 0.01% 9.49
-0.06
-0.63%
psh
 		0 1,080,244,490 0.01% 4.53
-0.13
-2.79%
tsc
 		0 639,791,506 0.01% 2.90
-0.04
-1.36%
tn1
 		0 671,574,761 0.01% 13.50
0.15
1.12%
teg
 		0 610,003,492 0.01% 8.76
0
0%
dc4
 		0 467,247,515 0.01% 10.80
0.10
0.93%
clw
 		0 354,250,000 0.01% 42.60
0
0%
dlg
 		0 607,598,723 0.01% 1.85
0
0%
vrc
 		0 349,000,001 0.01% 10.70
-0.20
-1.83%
ads
 		0 538,482,127 0.01% 12.15
-0.25
-2.02%
gdt
 		0 509,560,300 0.01% 24.75
-0.05
-0.20%
khp
 		0 510,714,738 0.01% 9.07
-0.01
-0.11%
vaf
 		0 431,268,227 0.01% 14
0
0%
hap
 		0 499,240,359 0.01% 4.66
-0.01
-0.21%
fdc
 		0 473,217,353 0.01% 12.30
0
0%
drh
 		0 491,197,777 0.01% 3.73
-0.03
-0.80%
ssc
 		0 421,554,530 0.01% 31.10
0.10
0.32%
cdc
 		0 437,933,640 0.01% 19.50
-0.35
-1.76%
mcp
 		0 519,327,776 0.01% 30
1
3.45%
hti
 		0 399,187,200 0.01% 17.15
-0.15
-0.87%
com
 		0 433,887,200 0.01% 31.30
0
0%
har
 		0 343,576,850 0.01% 4.22
0.01
0.24%
vne
 		0 528,562,479 0.01% 4.97
0.19
3.97%
tdh
 		0 506,127,182 0.01% 3.95
0.21
5.62%
btt
 		0 425,250,000 0.01% 31.10
0
0%
hub
 		0 364,750,896 0.01% 17.95
-0.30
-1.64%
ccl
 		0 319,729,482 0.01% 7.50
-0.08
-1.06%
abs
 		0 400,800,018 0.01% 5.04
0
0%
abt
 		0 384,744,978 0.01% 34
0
0%
dqc
 		0 435,417,448 0.01% 14.55
-0.05
-0.34%
tmt
 		0 582,672,091 0.01% 11
0.10
0.92%
tdw
 		0 382,500,000 0.01% 49.85
3.25
6.97%
hii
 		0 368,315,080 0.01% 5.31
0
0%
ict
 		0 402,312,500 0.01% 11.80
0
0%
ptl
 		0 374,000,001 0.01% 3.78
0.01
0.27%
mhc
 		0 310,965,408 0.01% 8.82
-0.28
-3.08%
nnc
 		0 419,767,992 0.01% 16.95
0
0%
pmg
 		0 393,858,363 0.01% 7.93
0.13
1.67%
jvc
 		0 331,875,510 0.01% 3.22
0.03
0.94%
adg
 		0 564,445,746 0.01% 16.55
0
0%
tvt
 		0 336,000,000 0.01% 16.75
0
0%
srf
 		0 274,931,210 0.01% 9.75
-0.04
-0.41%
cci
 		0 358,715,611 0.01% 21.10
1.30
6.57%
phc
 		0 306,142,678 0.01% 6.85
0
0%
tld
 		0 410,391,680 0.01% 4.62
0.09
1.99%
dah
 		0 310,698,005 0.01% 3.89
0
0%
hmc
 		0 272,999,990 0.01% 11.80
-0.15
-1.26%
tte
 		0 360,403,549 0.01% 11.30
0
0%
plp
 		0 262,500,000 0.01% 4.62
0.07
1.54%
dhm
 		0 230,761,920 0.01% 10
0
0%
uic
 		0 258,799,988 0.01% 38.35
0
0%
hcd
 		0 233,764,538 0.01% 9.64
-0.05
-0.52%
sc5
 		0 313,176,943 0.01% 20.10
0.05
0.25%
gmc
 		0 265,585,066 0.01% 9.15
0.06
0.66%
hhp
 		0 304,226,195 0.01% 9.25
-0.05
-0.54%
aat
 		0 287,744,730 0.01% 4.59
-0.05
-1.08%
sbv
 		0 262,718,180 0.01% 10.70
0
0%
tna
 		0 272,173,678 0.01% 5.90
0
0%
fir
 		0 945,838,352 0.01% 6.41
0
0%
yeg
 		0 556,783,407 0.01% 9.08
-0.05
-0.55%
bkg
 		0 285,075,917 0.01% 4.08
-0.02
-0.49%
sav
 		0 245,255,071 0.01% 15
-0.35
-2.28%
tct
 		0 294,124,000 0.01% 21.05
-0.15
-0.71%
tnt
 		0 198,390,005 0.01% 5.22
0.02
0.38%
c32
 		0 251,003,433 0.01% 17.25
0
0%
vmd
 		0 266,344,623 0.01% 16.40
0.20
1.23%
vid
 		0 213,980,992 0.01% 5.87
0
0%
vsi
 		0 234,959,990 0.01% 18.15
0
0%
sfc
 		0 202,226,742 0.01% 22.45
1.45
6.90%
hid
 		0 226,456,848 0.01% 3.16
0.09
2.93%
rdp
 		0 488,244,530 0.01% 4.58
-0.03
-0.65%
l10
 		0 208,037,500 0.01% 22.75
0
0%
pjt
 		0 235,015,309 0.01% 9.59
0
0%
itd
 		0 196,361,613 0.01% 10.10
-0.20
-1.94%
vps
 		0 232,377,524 0.00% 8.65
-0.11
-1.26%
bmc
 		0 161,104,190 0.00% 17
-0.25
-1.45%
st8
 		0 436,218,334 0.00% 7.99
-0.21
-2.56%
tco
 		0 178,877,168 0.00% 11.80
0.70
6.31%
bce
 		0 208,249,993 0.00% 5.83
-0.01
-0.17%
pxs
 		0 264,000,006 0.00% 3
-0.40
-11.76%
laf
 		0 180,418,233 0.00% 14
0.20
1.45%
sma
 		0 182,157,878 0.00% 9.69
0
0%
dbt
 		0 190,630,816 0.00% 12.55
0
0%
kmr
 		0 200,222,678 0.00% 3.42
0
0%
htl
 		0 162,600,002 0.00% 16.05
0.05
0.31%
hvh
 		0 202,855,464 0.00% 5.12
0.13
2.61%
kpf
 		0 279,989,303 0.00% 3.03
0.01
0.33%
ttb
 		0 185,762,541 0.00% 1.80
0
0%
fcm
 		0 211,969,846 0.00% 4
-0.05
-1.23%
amd
 		0 181,490,412 0.00% 1.10
0
0%
cmv
 		0 168,849,576 0.00% 9.89
-0.01
-0.10%
crc
 		0 156,300,001 0.00% 6
0.10
1.69%
hsl
 		0 325,528,267 0.00% 4.93
0
0%
emc
 		0 185,862,590 0.00% 11.40
0
0%
ptc
 		0 159,921,248 0.00% 5.30
-0.08
-1.49%
svt
 		0 159,565,717 0.00% 11.40
0
0%
dtt
 		0 161,406,030 0.00% 20.90
0
0%
dag
 		0 184,648,742 0.00% 2.80
0
0%
brc
 		0 143,549,970 0.00% 13
0
0%
spm
 		0 168,700,003 0.00% 11.40
0
0%
c47
 		0 167,379,382 0.00% 5.66
-0.12
-2.08%
lec
 		0 197,315,999 0.00% 5.92
0
0%
lgl
 		0 193,114,125 0.00% 3
0
0%
asp
 		0 197,901,631 0.00% 4.16
0.04
0.97%
sha
 		0 152,182,378 0.00% 4.51
0
0%
cig
 		0 187,662,679 0.00% 4.59
-0.01
-0.22%
sjf
 		0 186,119,992 0.00% 1.79
0
0%
ibc
 		0 147,176,668 0.00% 1.70
0
0%
apc
 		0 204,232,152 0.00% 7.10
0.24
3.50%
ybm
 		0 115,829,033 0.00% 9.80
0.18
1.87%
nav
 		0 123,599,998 0.00% 17.90
vnl
 		0 127,735,852 0.00% 14.10
0
0%
vca
 		0 133,344,683 0.00% 8.85
0.19
2.19%
mcg
 		0 166,560,002 0.00% 2.40
-0.10
-4%
lm8
 		0 122,052,866 0.00% 13.80
0
0%
tni
 		0 131,774,999 0.00% 2.44
0.04
1.67%
mdg
 		0 174,731,386 0.00% 11.60
0
0%
tpc
 		0 110,598,567 0.00% 5.30
-0.32
-5.69%
gta
 		0 142,043,498 0.00% 11.70
0
0%
ric
 		0 134,928,389 0.00% 3.90
-0.10
-2.50%
htv
 		0 121,867,202 0.00% 8.70
0.03
0.35%
hot
 		0 134,399,994 0.00% 13.90
0
0%
udc
 		0 146,999,993 0.00% 3.10
0
0%
vtb
 		0 98,578,575 0.00% 10.45
0.57
5.77%
qbs
 		0 145,592,842 0.00% 1.44
-0.10
-6.49%
hvx
 		0 115,961,002 0.00% 2.70
-0.01
-0.37%
scd
 		0 141,576,594 0.00% 12.55
0.50
4.15%
aam
 		0 95,793,590 0.00% 8.90
-0.10
-1.11%
pnc
 		0 100,865,940 0.00% 8.70
0
0%
pit
 		0 105,724,075 0.00% 6.50
0
0%
agm
 		0 114,296,004 0.00% 4.36
-0.06
-1.36%
svd
 		0 63,217,528 0.00% 2.70
-0.15
-5.26%
dta
 		0 124,612,843 0.00% 4.20
-0.12
-2.78%
pxi
 		0 75,000,000 0.00% 2.60
0.10
4%
has
 		0 56,000,000 0.00% 9.22
0.60
6.96%
tgg
 		0 64,700,973 0.00% 2.30
0
0%
lcm
 		0 61,582,500 0.00% 2.40
-0.10
-4%
tdg
 		0 61,545,901 0.00% 3.60
0.02
0.56%
dxv
 		0 36,531,001 0.00% 6.36
0.41
6.89%
tya
 		0 61,347,730 0.00% 9.35
-0.15
-1.58%
hu1
 		0 73,800,001 0.00% 5.53
0
0%
tcr
 		0 32,260,620 0.00% 3.80
0.23
6.44%
hu3
 		0 46,999,735 0.00% 3.40
-0.10
-2.86%
ftm
 		0 30,000,001 0.00% 0.60
0
0%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng |